| Delayed 17:00:03 2024-05-10 EDT | 5-day change | 1st Jan Change | ||
| 0.006422 USD | -0.20% |
|
+0.24% | -9.25% |
| Current month | +1.51% | ||
| 1 month | -2.33% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.006482 $ | 0.006461 $ | 0.006437 $ | 0.006435 $ | 0.006422 $ |
| Change | -0.40% | -0.32% | -0.37% | -0.03% | -0.20% |
Performance
| 1 week | -1.44% | ||
| Current month | +1.51% | ||
| 1 month | -2.33% | ||
| 3 months | -3.95% | ||
| 6 months | -2.61% | ||
| Current year | -9.27% | ||
| 1 year | -12.94% | ||
| 3 years | -30.13% | ||
| 5 years | -29.31% | ||
| 10 years | -34.45% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
3 years
0.010.01
5 years
0.010.01
10 years
0.010.01
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+2.82%
RSI 9 days
46.42
RSI 14 days
45.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.49% | ||
| 2023 | -7.01% | ||
| 2022 | -12.24% | ||
| 2021 | -10.32% | ||
| 2020 | +5.34% | ||
| 2019 | +0.86% | ||
| 2018 | +2.77% | ||
| 2017 | +3.80% | ||
| 2016 | +2.79% | ||
| 2015 | -0.45% | ||
| 2014 | -12.04% | ||
| 2013 | -17.62% | ||
| 2012 | -11.33% | ||
| 2011 | +5.51% | ||
| 2010 | +14.64% | ||
| 2009 | -2.51% | ||
| 2008 | +23.67% | ||
| 2007 | +6.12% | ||
| 2006 | -1.00% | ||
| 2005 | -13.06% | ||
| 2004 | +4.37% | ||
| 2003 | +11.01% | ||
| 2002 | +10.66% | ||
| 2001 | -12.86% | ||
| 2000 | -10.73% |
- Stock Market
- Currencies
- Currency
- Quotes JPY / USD