| Delayed 02:50:00 2024-05-16 EDT | 5-day change | 1st Jan Change | ||
| 0.5116 GBX | +0.18% |
|
-1.77% | -8.84% |
| Current month | +0.59% | ||
| 1 month | -1.98% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.512476 p | 0.509593 p | 0.507717 p | 0.510652 p | 0.5116 p |
| Change | -0.04% | -0.56% | -0.37% | +0.58% | +0.18% |
Performance
| 1 week | -0.89% | ||
| Current month | +0.59% | ||
| 1 month | -1.98% | ||
| 3 months | -3.53% | ||
| 6 months | -4.09% | ||
| Current year | -8.31% | ||
| 1 year | -13.00% | ||
| 3 years | -21.32% | ||
| 5 years | -28.19% | ||
| 10 years | -12.97% |
Highs and lows
1 week
0.51
0.52
1 month
0.500.53
3 years
0.500.67
5 years
0.500.80
10 years
0.500.80
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.51
Moving average 50 days
0.52
Moving average 100 days
0.52
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+2.19%
RSI 9 days
31.36
RSI 14 days
35.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.15% | ||
| 2023 | -11.65% | ||
| 2022 | -1.82% | ||
| 2021 | -9.41% | ||
| 2020 | +2.17% | ||
| 2019 | -2.96% | ||
| 2018 | +8.80% | ||
| 2017 | -5.14% | ||
| 2016 | +22.75% | ||
| 2015 | +5.21% | ||
| 2014 | -6.55% | ||
| 2013 | -19.27% | ||
| 2012 | -15.05% | ||
| 2011 | +5.96% | ||
| 2010 | +18.77% | ||
| 2009 | -11.80% | ||
| 2008 | +67.23% | ||
| 2007 | +5.09% | ||
| 2006 | -13.03% | ||
| 2005 | -2.95% | ||
| 2004 | -2.89% | ||
| 2003 | +0.08% | ||
| 2002 | +0.20% | ||
| 2001 | -10.81% | ||
| 2000 | -3.09% | ||
| 1999 | +15.40% | ||
| 1998 | +12.71% |
- Stock Market
- Currencies
- Currency
- Quotes JPY / GBp
