| Delayed 19:16:14 2024-05-05 EDT | 5-day change | 1st Jan Change | ||
| 0.0507 HKD | -0.16% |
|
+1.50% | -7.82% |
| Current month | +3.00% | ||
| 1 month | -1.13% |
Quotes 5-day view
Delayed Quote Autre| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 0.04934 $ | 0.04998 $ | 0.05081 $ | 0.05082 $ | 0.0507 $ |
| Change | -0.94% | +1.30% | +1.66% | +0.02% | -0.16% |
Performance
| 1 week | +3.31% | ||
| Current month | +3.00% | ||
| 1 month | -1.13% | ||
| 3 months | -3.13% | ||
| 6 months | -2.53% | ||
| Current year | -7.80% | ||
| 1 year | -12.52% | ||
| 3 years | -28.37% | ||
| 5 years | -27.76% | ||
| 10 years | -32.79% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
0.05
0.05
1 month
0.050.05
3 years
0.050.07
5 years
0.050.08
10 years
0.050.08
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+1.69%
RSI 9 days
62.75
RSI 14 days
56.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.95% | ||
| 2023 | -7.06% | ||
| 2022 | -12.11% | ||
| 2021 | -9.87% | ||
| 2020 | +4.83% | ||
| 2019 | +0.41% | ||
| 2018 | +2.95% | ||
| 2017 | +4.60% | ||
| 2016 | +2.85% | ||
| 2015 | -0.88% | ||
| 2014 | -11.73% | ||
| 2013 | -17.62% | ||
| 2012 | -11.55% | ||
| 2011 | +5.41% | ||
| 2010 | +14.97% | ||
| 2009 | -2.44% | ||
| 2008 | +22.45% | ||
| 2007 | +6.90% | ||
| 2006 | -0.94% | ||
| 2005 | -13.32% | ||
| 2004 | +4.94% | ||
| 2003 | +9.95% | ||
| 2002 | +3.63% | ||
| 2001 | -6.83% | ||
| 2000 | -10.34% | ||
| 1999 | +11.29% | ||
| 1998 | +14.62% |
- Stock Market
- Currencies
- Currency
- Quotes JPY / HKD
