| Delayed 13:00:08 2024-05-15 EDT | 5-day change | 1st Jan Change | ||
| 2.022 GRD | +0.42% |
|
-1.68% | -8.03% |
| Current month | -0.56% | ||
| 1 month | -3.53% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-10 | 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2.031139 GRD | 2.030461 GRD | 2.021439 GRD | 2.013948 GRD | 2.022 GRD |
| Change | -0.14% | -0.03% | -0.44% | -0.37% | +0.42% |
Performance
| 1 week | -1.68% | ||
| Current month | -0.56% | ||
| 1 month | -3.53% | ||
| 3 months | -4.59% | ||
| 6 months | -3.30% | ||
| Current year | -8.03% | ||
| 1 year | -12.94% | ||
| 3 years | -21.50% | ||
| 5 years | -27.38% | ||
| 10 years | -17.46% |
Highs and lows
1 week
2.01
2.05
1 month
2.002.09
3 years
2.002.74
5 years
2.002.98
10 years
2.003.07
Indicators
Moving average 5 days
2.02
Moving average 20 days
2.04
Moving average 50 days
2.06
Moving average 100 days
2.08
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+2.92%
RSI 9 days
28.80
RSI 14 days
33.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.64% | ||
| 2023 | -9.80% | ||
| 2022 | -6.77% | ||
| 2021 | -3.73% | ||
| 2020 | -3.29% | ||
| 2019 | +3.25% | ||
| 2018 | +7.53% | ||
| 2017 | -9.05% | ||
| 2016 | +6.12% | ||
| 2015 | +10.92% | ||
| 2014 | -0.07% | ||
| 2013 | -20.87% | ||
| 2012 | -12.94% | ||
| 2011 | +8.83% | ||
| 2010 | +22.85% | ||
| 2009 | -4.76% | ||
| 2008 | +28.34% | ||
| 2007 | -3.58% | ||
| 2006 | -11.16% | ||
| 2005 | -0.31% | ||
| 2004 | -2.88% | ||
| 2003 | -7.84% | ||
| 2002 | -5.89% | ||
| 2001 | -7.97% | ||
| 2000 | -1.50% | ||
| 1999 | +30.35% | ||
| 1998 | +13.35% |
- Stock Market
- Currencies
- Currency
- Quotes JPY / GRD