| Delayed 16:21:12 2024-05-15 EDT | 5-day change | 1st Jan Change | ||
| 0.005932 EUR | +0.41% |
|
-1.70% | -8.02% |
| Current month | -0.60% | ||
| 1 month | -3.56% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-10 | 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.00596 € | 0.005958 € | 0.00593 € | 0.005908 € | 0.005932 € |
| Change | -0.13% | -0.03% | -0.47% | -0.37% | +0.41% |
Performance
| 1 week | -1.70% | ||
| Current month | -0.60% | ||
| 1 month | -3.56% | ||
| 3 months | -4.54% | ||
| 6 months | -3.28% | ||
| Current year | -8.02% | ||
| 1 year | -12.90% | ||
| 3 years | -21.52% | ||
| 5 years | -27.40% | ||
| 10 years | -17.47% |
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
3 years
0.010.01
5 years
0.010.01
10 years
0.010.01
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+2.83%
RSI 9 days
29.19
RSI 14 days
33.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.64% | ||
| 2023 | -9.84% | ||
| 2022 | -6.78% | ||
| 2021 | -3.64% | ||
| 2020 | -3.39% | ||
| 2019 | +3.27% | ||
| 2018 | +7.54% | ||
| 2017 | -9.06% | ||
| 2016 | +6.12% | ||
| 2015 | +10.92% | ||
| 2014 | -0.07% | ||
| 2013 | -20.88% | ||
| 2012 | -12.93% | ||
| 2011 | +8.93% | ||
| 2010 | +22.77% | ||
| 2009 | -4.57% | ||
| 2008 | +28.43% | ||
| 2007 | -3.62% | ||
| 2006 | -10.81% | ||
| 2005 | -0.28% | ||
| 2004 | -3.68% | ||
| 2003 | -7.70% | ||
| 2002 | -5.91% | ||
| 2001 | -8.00% | ||
| 2000 | -4.36% |
- Stock Market
- Currencies
- Currency
- Quotes JPY / EUR