| Delayed 12:00:32 2024-06-17 EDT | 5-day change | 1st Jan Change | ||
| 2.908 KMF | -0.47% |
|
+0.99% | -7.26% |
| Current month | +1.62% | ||
| 1 month | +0.32% |
Quotes 5-day view
Delayed Quote Autre| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-16 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 2.898857 KMF | 2.897342 KMF | 2.92551 KMF | 2.922129 KMF | 2.908 KMF |
| Change | -0.72% | -0.05% | +0.97% | -0.12% | -0.47% |
Performance
| 1 week | +0.97% | ||
| Current month | +1.62% | ||
| 1 month | +0.32% | ||
| 3 months | -3.65% | ||
| 6 months | -7.77% | ||
| Current year | -7.37% | ||
| 1 year | -7.74% | ||
| 3 years | -20.29% | ||
| 5 years | -26.81% | ||
| 10 years | -18.11% |
Highs and lows
1 week
2.88
2.94
1 month
2.872.94
3 years
2.873.92
5 years
2.874.29
10 years
2.874.48
Indicators
Moving average 5 days
2.91
Moving average 20 days
2.90
Moving average 50 days
2.92
Moving average 100 days
2.96
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+1.79%
RSI 9 days
59.24
RSI 14 days
54.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.81% | ||
| 2023 | -10.38% | ||
| 2022 | -6.63% | ||
| 2021 | -2.89% | ||
| 2020 | -3.62% | ||
| 2019 | +3.05% | ||
| 2018 | +7.15% | ||
| 2017 | -7.78% | ||
| 2016 | +9.23% | ||
| 2015 | +7.20% | ||
| 2014 | -0.20% | ||
| 2013 | -21.12% | ||
| 2012 | -13.18% | ||
| 2011 | +8.24% | ||
| 2010 | +23.71% | ||
| 2009 | -4.05% | ||
| 2008 | +28.34% | ||
| 2007 | -4.22% | ||
| 2006 | -10.73% | ||
| 2005 | -2.19% | ||
| 2004 | -2.42% | ||
| 2003 | -6.40% | ||
| 2002 | -7.72% | ||
| 2001 | -13.12% | ||
| 2000 | +3.65% | ||
| 1999 | +30.37% | ||
| 1998 | +234.63% |
- Stock Market
- Currencies
- Currency
- Quotes JPY / KMF
