| Delayed 20:00:38 2024-05-20 EDT | 5-day change | 1st Jan Change | ||
| 0.0327 BRL | -0.08% |
|
-0.96% | -4.71% |
| Current month | -0.63% | ||
| 1 month | -2.71% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-17 | 2024-05-18 | 2024-05-19 | 2024-05-20 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.032791 R$ | 0.032791 R$ | 0.032775 R$ | 0.032691 R$ | 0.0327 R$ |
| Change | -0.65% | 0.00% | -0.05% | -0.26% | -0.08% |
Performance
| 1 week | -0.85% | ||
| Current month | -0.63% | ||
| 1 month | -2.71% | ||
| 3 months | -0.52% | ||
| 6 months | -0.10% | ||
| Current year | -5.00% | ||
| 1 year | -9.81% | ||
| 3 years | -32.63% | ||
| 5 years | -12.24% | ||
| 10 years | +49.76% |
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
3 years
0.030.05
5 years
0.030.06
10 years
0.020.06
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+1.64%
RSI 9 days
43.46
RSI 14 days
44.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.08% | ||
| 2023 | -14.65% | ||
| 2022 | -16.84% | ||
| 2021 | -3.67% | ||
| 2020 | +36.12% | ||
| 2019 | +4.71% | ||
| 2018 | +20.32% | ||
| 2017 | +5.63% | ||
| 2016 | -15.58% | ||
| 2015 | +48.46% | ||
| 2014 | -1.03% | ||
| 2013 | -5.12% | ||
| 2012 | -2.32% | ||
| 2011 | +18.44% | ||
| 2010 | +9.13% | ||
| 2009 | -27.13% | ||
| 2008 | +61.01% | ||
| 2007 | -11.14% | ||
| 2006 | -9.04% | ||
| 2005 | -23.81% | ||
| 2004 | -3.80% | ||
| 2003 | -9.73% | ||
| 2002 | +65.27% | ||
| 2001 | -6.08% | ||
| 2000 | +7.27% | ||
| 1999 | +70.48% | ||
| 1998 | +22.09% |
- Stock Market
- Currencies
- Currency
- Quotes JPY / BRL
