| Delayed 14:19:39 2024-04-30 EDT | 5-day change | 1st Jan Change | ||
| 11.74 CHF | +0.90% |
|
+0.93% | +8.99% |
| 02:01am | DIARY-Top Economic Events to June 27 | RE |
| 04-29 | Scotiabank Appoints Travis Machen To Lead Global Banking And Markets Business | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-04-26 | 2024-04-27 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 11.6756 CHF | 11.6758 CHF | 11.67 CHF | 11.639 CHF | 11.74 CHF |
| Change | +0.13% | +0.00% | -0.05% | -0.27% | +0.90% |
Performance
| 1 week | +0.03% | ||
| Current month | +0.99% | ||
| 1 month | +1.12% | ||
| 3 months | +5.59% | ||
| 6 months | +0.89% | ||
| Current year | +8.01% | ||
| 1 year | +2.16% | ||
| 3 years | -0.58% | ||
| 5 years | -10.46% | ||
| 10 years | +2.17% |
Highs and lows
1 week
11.60
11.75
1 month
11.4811.75
3 years
10.6612.93
5 years
10.6613.03
10 years
10.0613.33
Indicators
Moving average 5 days
11.67
Moving average 20 days
11.64
Moving average 50 days
11.50
Moving average 100 days
11.35
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-3.37%
RSI 9 days
61.02
RSI 14 days
61.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +8.99% | ||
| 2023 | -8.97% | ||
| 2022 | +1.12% | ||
| 2021 | +2.54% | ||
| 2020 | -8.15% | ||
| 2019 | -0.88% | ||
| 2018 | +0.56% | ||
| 2017 | -5.03% | ||
| 2016 | +1.55% | ||
| 2015 | +0.79% | ||
| 2014 | +11.36% | ||
| 2013 | -2.70% | ||
| 2012 | -1.91% | ||
| 2011 | +0.33% | ||
| 2010 | -9.75% | ||
| 2009 | -3.34% | ||
| 2008 | -5.05% | ||
| 2007 | -7.30% | ||
| 2006 | -7.48% | ||
| 2005 | +15.45% | ||
| 2004 | -8.09% | ||
| 2003 | -9.91% | ||
| 2002 | -16.81% | ||
| 2001 | +1.53% | ||
| 2000 | +1.97% |
- Stock Market
- Currencies
- Currency
- Quotes HKD / CHF
