| Delayed 13:59:55 2024-04-29 EDT | 5-day change | 1st Jan Change | ||
| 0.1945 AUD | -0.49% |
|
-2.16% | +3.40% |
Quotes 5-day view
Delayed Quote Autre| 2024-04-25 | 2024-04-26 | 2024-04-27 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.19589 $ | 0.195622 $ | 0.195626 $ | 0.195492 $ | 0.1945 $ |
| Change | -0.36% | -0.14% | +0.00% | -0.07% | -0.49% |
Performance
| 1 week | -1.69% | ||
| Current month | -0.19% | ||
| 1 month | -0.37% | ||
| 3 months | +0.40% | ||
| 6 months | -3.19% | ||
| Current year | +3.92% | ||
| 1 year | +1.46% | ||
| 3 years | +18.35% | ||
| 5 years | +7.96% | ||
| 10 years | +40.22% |
Highs and lows
1 week
0.19
0.20
1 month
0.190.20
3 years
0.160.21
5 years
0.160.23
10 years
0.140.23
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.20
Moving average 100 days
0.20
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+0.54%
RSI 9 days
37.44
RSI 14 days
44.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.42% | ||
| 2023 | +0.06% | ||
| 2022 | +6.37% | ||
| 2021 | +5.41% | ||
| 2020 | -8.44% | ||
| 2019 | +0.97% | ||
| 2018 | +10.47% | ||
| 2017 | -8.28% | ||
| 2016 | +1.36% | ||
| 2015 | +11.86% | ||
| 2014 | +9.09% | ||
| 2013 | +16.55% | ||
| 2012 | -1.40% | ||
| 2011 | +0.13% | ||
| 2010 | -12.49% | ||
| 2009 | -21.61% | ||
| 2008 | +25.16% | ||
| 2007 | -10.02% | ||
| 2006 | -7.39% | ||
| 2005 | +7.00% |
- Stock Market
- Currencies
- Currency
- Quotes HKD / AUD
