| Delayed 17:30:30 2024-05-03 EDT | 5-day change | 1st Jan Change | ||
| 18.92 MDL | +0.59% |
|
-1.18% | -1.07% |
| Current month | +0.88% | ||
| 1 month | -0.75% |
Quotes 5-day view
Delayed Quote Autre| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 18.752586 MDL | 18.828363 MDL | 18.807586 MDL | 18.917662 MDL |
| Change | -0.66% | +0.40% | -0.11% | +0.59% |
Performance
| 1 week | +0.01% | ||
| Current month | +0.88% | ||
| 1 month | -0.75% | ||
| 3 months | -0.63% | ||
| 6 months | -1.86% | ||
| Current year | -0.49% | ||
| 1 year | -4.16% | ||
| 3 years | -11.08% | ||
| 5 years | -4.89% | ||
| 10 years | +3.26% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
18.73
18.99
1 month
18.5919.18
3 years
18.5521.65
5 years
18.5521.65
10 years
17.9222.88
Indicators
Moving average 5 days
18.84
Moving average 20 days
18.89
Moving average 50 days
18.99
Moving average 100 days
19.05
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
+0.68%
RSI 9 days
51.58
RSI 14 days
49.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.49% | ||
| 2023 | -6.80% | ||
| 2022 | +1.34% | ||
| 2021 | -3.38% | ||
| 2020 | +8.72% | ||
| 2019 | -1.57% | ||
| 2018 | -4.74% | ||
| 2017 | -2.13% | ||
| 2016 | -2.14% | ||
| 2015 | +13.41% | ||
| 2014 | +5.68% | ||
| 2013 | +11.80% | ||
| 2012 | +5.24% | ||
| 2011 | -6.30% | ||
| 2010 | -7.51% | ||
| 2009 | +20.72% | ||
| 2008 | -12.20% | ||
| 2007 | -3.17% | ||
| 2006 | +12.24% | ||
| 2005 | -7.24% | ||
| 2004 | -1.07% | ||
| 2003 | +133.02% | ||
| 2002 | -37.15% | ||
| 2001 | -2.18% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / MDL
