| Delayed 12:52:04 2026-01-13 EST | 5-day change | 1st Jan Change | ||
| 6.2695 BRL | +0.06% |
|
-0.14% | -2.54% |
| 11-30 | UnitedHealth agrees to sell South American business to private equity firm Patria for $1 billion, sources say | RE |
| 11-28 | Brazil court rules to release Master's owner Vorcaro from jail | RE |
Quotes 5-day view: EUR / BRL
Delayed Quote Autre
| 2026-01-08 | 2026-01-09 | 2026-01-11 | 2026-01-12 | 2026-01-13 | |
|---|---|---|---|---|---|
| Last | 6.2857 R$ | 6.2413 R$ | 6.2361 R$ | 6.2657 R$ | 6.2695 R$ |
| Change | -0.03% | -0.71% | -0.08% | +0.47% | +0.06% |
Performance
| 1 week | -0.98% | ||
| Current month | -2.60% | ||
| 1 month | -1.51% | ||
| 3 months | -1.80% | ||
| 6 months | -3.62% | ||
| Current year | -2.60% | ||
| 1 year | +0.28% | ||
| 3 years | +12.95% | ||
| 5 years | -3.57% | ||
| 10 years | +43.47% |
Indicators
Moving average 5 days
6.2627
Moving average 20 days
6.4073
Moving average 50 days
6.3278
Moving average 100 days
6.2896
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+0.32%
RSI 9 days
32.44
RSI 14 days
37.98
Historical Quotes: EUR / BRL
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 6.23 |  | 6.35 |
| 1 month | 6.23 | | 6.6 |
| 3 years | 5.16 | | 6.75 |
| 5 years | 4.96 | | 7 |
| 10 years | 3.23 | | 7 |
Monthly variations
Annual variations
| 2026 | -2.54% | ||
| 2025 | +0.52% | ||
| 2024 | +19.50% | ||
| 2023 | -5.50% | ||
| 2022 | -10.64% | ||
| 2021 | -0.04% | ||
| 2020 | +40.82% | ||
| 2019 | +1.53% | ||
| 2018 | +11.63% | ||
| 2017 | +16.19% | ||
| 2016 | -20.33% | ||
| 2015 | +33.55% | ||
| 2014 | -0.93% | ||
| 2013 | +19.85% | ||
| 2012 | +12.21% | ||
| 2011 | +8.77% | ||
| 2010 | -11.15% | ||
| 2009 | -23.32% | ||
| 2008 | +25.48% | ||
| 2007 | -7.89% | ||
| 2006 | +2.48% | ||
| 2005 | -24.10% | ||
| 2004 | -0.27% | ||
| 2003 | -9.40% | ||
| 2002 | +63.73% | ||
| 2001 | -0.75% | ||
| 2000 | +37.56% | ||
| 1999 | +6.70% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / BRL
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition