Quotes EUR / BRL

Exchange rates

EURBRL

Delayed 00:12:07 2025-02-14 EST 5-day change 1st Jan Change
6.0269 BRL -0.39% Intraday chart for Euro / Brazilian Real (EUR/BRL) +0.52% -5.83%

Quotes 5-day view: EUR / BRL

Delayed Quote Autre
Euro / Brazilian Real (EUR/BRL) : Historical Chart (5-day)
  2025-02-10 2025-02-11 2025-02-12 2025-02-13 2025-02-14
Last 5.9612 R$ 5.9754 R$ 5.9861 R$ 6.0506 R$ 6.0269 R$
Change -0.47% +0.24% +0.18% +1.08% -0.39%

Performance

1 week+1.26%
Current month+0.03%
1 month-3.20%
3 months-1.34%
6 months+0.86%
Current year-5.46%
1 year+14.05%
3 years+1.75%
5 years+28.32%
10 years+87.64%

Indicators

Moving average 5 days
5.98
Moving average 20 days
6.07
Moving average 50 days
6.24
Moving average 100 days
6.24
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+3.46%
RSI 9 days
36.10
RSI 14 days
35.26

Historical Quotes: EUR / BRL

DateOpeningHighLowEnd-of-dayVolumeChange
Chart Euro / Brazilian Real (EUR/BRL)
More charts

Course Extremes

1 week
5.95
Extreme 5.9509
6.05
1 month
5.95
Extreme 5.9509
6.30
3 years
4.96
Extreme 4.9642
6.55
5 years
4.65
Extreme 4.6504
7.00
10 years
3.15
Extreme 3.154
7.00

Monthly variations

Annual variations

2025-5.83%
2024+19.50%
2023-5.50%
2022-10.64%
2021-0.04%
2020+40.82%
2019+1.53%
2018+11.63%
2017+16.19%
2016-20.33%
2015+33.55%
2014-0.93%
2013+19.85%
2012+12.21%
2011+8.77%
2010-11.15%
2009-23.32%
2008+25.48%
2007-7.89%
2006+2.48%
2005-24.10%
2004-0.27%
2003-9.40%
2002+63.73%
2001-0.75%
2000+37.56%
1999+6.70%