| Delayed 13:02:36 2024-05-28 EDT | 5-day change | 1st Jan Change | ||
| 0.021 USD | -0.90% |
|
-0.21% | -34.22% |
| 05-07 | BP Profit Falls on Lower Prices, Outage at Oil Refinery -- Energy Comment | DJ |
| 05-03 | London's FTSE 100 nears record highs |  |
Quotes 5-day view
Delayed Quote Autre| 2024-05-22 | 2024-05-23 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.021395 $ | 0.021231 $ | 0.021322 $ | 0.021222 $ | 0.021 $ |
| Change | -0.32% | -0.77% | +0.43% | -0.47% | -0.90% |
Performance
| 1 week | -1.12% | ||
| Current month | +1.44% | ||
| 1 month | +1.55% | ||
| 3 months | -34.53% | ||
| 6 months | -34.53% | ||
| Current year | -34.53% | ||
| 1 year | -34.53% | ||
| 3 years | -66.83% | ||
| 5 years | -64.39% | ||
| 10 years | -84.84% |
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
3 years
0.020.06
5 years
0.020.06
10 years
0.020.14
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+9.84%
RSI 9 days
56.38
RSI 14 days
52.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.12% | ||
| 2023 | -19.80% | ||
| 2022 | -36.70% | ||
| 2021 | +0.19% | ||
| 2020 | +1.98% | ||
| 2019 | +11.63% | ||
| 2018 | -0.50% | ||
| 2017 | +1.29% | ||
| 2016 | -56.67% | ||
| 2015 | -8.33% | ||
| 2014 | -2.82% | ||
| 2013 | -8.40% | ||
| 2012 | -5.28% | ||
| 2011 | -3.72% | ||
| 2010 | -5.52% | ||
| 2009 | +0.07% | ||
| 2008 | +0.67% | ||
| 2007 | +3.26% | ||
| 2006 | +0.51% | ||
| 2005 | +5.69% | ||
| 2004 | +1.40% | ||
| 2003 | -24.84% | ||
| 2002 | -0.97% | ||
| 2001 | -14.94% | ||
| 2000 | -11.96% | ||
| 1999 | -0.07% | ||
| 1998 | -50.40% |
- Stock Market
- Currencies
- Currency
- Quotes EGP / USD
