| Delayed 06:50:51 2024-06-03 EDT | 5-day change | 1st Jan Change | ||
| 1.528 SEK | -0.23% |
|
-1.25% | +2.52% |
| 2020 | Sampo Oyj : Sampo Group's Results For January -- September 2020 | DJ |
| 2020 | Sampo Oyj : Sampo Group's Results For January -- June 2020 | DJ |
Quotes 5-day view
Delayed Quote Autre| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-02 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.5433 kr | 1.5377 kr | 1.5289 kr | 1.53128 kr | 1.528 kr |
| Change | +0.31% | -0.36% | -0.57% | +0.16% | -0.23% |
Performance
| 1 week | -1.22% | ||
| Current month | +0.16% | ||
| 1 month | -1.99% | ||
| 3 months | +2.18% | ||
| 6 months | +1.24% | ||
| Current year | +2.68% | ||
| 1 year | -1.23% | ||
| 3 years | +12.80% | ||
| 5 years | +7.87% | ||
| 10 years | +25.82% |
Highs and lows
1 week
1.52
1.55
1 month
1.521.58
3 years
1.321.61
5 years
1.321.61
10 years
1.201.61
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.55
Moving average 50 days
1.56
Moving average 100 days
1.54
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+0.76%
RSI 9 days
23.86
RSI 14 days
30.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.44% | ||
| 2023 | -0.42% | ||
| 2022 | +8.41% | ||
| 2021 | +2.51% | ||
| 2020 | -3.90% | ||
| 2019 | +3.28% | ||
| 2018 | +2.91% | ||
| 2017 | +2.31% | ||
| 2016 | +4.97% | ||
| 2015 | -3.43% | ||
| 2014 | +7.41% | ||
| 2013 | +2.91% | ||
| 2012 | -3.76% | ||
| 2011 | -0.32% | ||
| 2010 | -12.73% | ||
| 2009 | -6.36% | ||
| 2008 | +16.20% | ||
| 2007 | +4.47% | ||
| 2006 | -3.93% | ||
| 2005 | +3.97% | ||
| 2004 | -0.39% | ||
| 2003 | -1.59% | ||
| 2002 | -1.56% | ||
| 2001 | +4.97% | ||
| 2000 | +3.35% | ||
| 1999 | -8.27% | ||
| 1998 | +8.97% |
- Stock Market
- Currencies
- Currency
- Quotes DKK / SEK
