| Delayed 12:28:59 2024-05-10 EDT | 5-day change | 1st Jan Change | ||
| 58.39 GBX | +0.03% |
|
+0.32% | -1.67% |
| Current month | +0.44% | ||
| 1 month | +0.44% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 58.246885 p | 58.2496 p | 58.310398 p | 58.374731 p | 58.39 p |
| Change | +0.01% | +0.00% | +0.10% | +0.11% | +0.03% |
Performance
| 1 week | +0.04% | ||
| Current month | +0.44% | ||
| 1 month | +0.44% | ||
| 3 months | -0.82% | ||
| 6 months | -1.53% | ||
| Current year | -1.56% | ||
| 1 year | -1.44% | ||
| 3 years | -0.70% | ||
| 5 years | +2.26% | ||
| 10 years | +7.26% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
58.10
58.54
1 month
58.0159.22
3 years
56.7471.04
5 years
55.4771.04
10 years
47.6971.04
Indicators
Moving average 5 days
58.26
Moving average 20 days
58.44
Moving average 50 days
58.34
Moving average 100 days
58.39
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
+0.00%
RSI 9 days
47.97
RSI 14 days
48.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.54% | ||
| 2023 | -2.80% | ||
| 2022 | +4.30% | ||
| 2021 | +1.66% | ||
| 2020 | -0.90% | ||
| 2019 | +1.03% | ||
| 2018 | -2.42% | ||
| 2017 | -2.39% | ||
| 2016 | +23.00% | ||
| 2015 | -11.25% | ||
| 2014 | -2.76% | ||
| 2013 | -8.53% | ||
| 2012 | -1.39% | ||
| 2011 | -1.84% | ||
| 2010 | +9.21% | ||
| 2009 | +4.57% | ||
| 2008 | +11.43% | ||
| 2007 | +15.09% | ||
| 2006 | -12.26% | ||
| 2005 | +15.18% | ||
| 2004 | -0.05% | ||
| 2003 | +9.81% | ||
| 2002 | -8.39% | ||
| 2001 | -3.48% | ||
| 2000 | +5.02% | ||
| 1999 | +9.46% | ||
| 1998 | -7.63% |
- Stock Market
- Currencies
- Currency
- Quotes CAD / GBp