Quotes CAD / CNY

Exchange rates

CADCNY

Delayed 17:49:24 2025-02-07 EST 5-day change 1st Jan Change
5.0988 CNY +0.10% Intraday chart for Canadian Dollar / Chinese Yuan Renminbi (CAD/CNY) +2.16% +0.48%

Quotes 5-day view: CAD / CNY

Delayed Quote Autre
Canadian Dollar / Chinese Yuan Renminbi (CAD/CNY) : Historical Chart (5-day)
  2025-02-04 2025-02-05 2025-02-06 2025-02-07 2025-02-07
Last 5.0605 ¥ 5.079 ¥ 5.0935 ¥ 5.0988 ¥ 5.0988 ¥
Change +1.72% +0.37% +0.29% +0.10% +0.10%

Performance

1 week+2.16%
Current month+2.16%
1 month-0.00%
3 months-1.02%
6 months-2.26%
Current year+0.48%
1 year-4.57%
3 years+1.53%
5 years-3.02%
10 years+2.28%

Indicators

Moving average 5 days
5.02
Moving average 20 days
5.05
Moving average 50 days
5.07
Moving average 100 days
5.11
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
+0.17%
RSI 9 days
61.85
RSI 14 days
57.20

Historical Quotes: CAD / CNY

DateOpeningHighLowEnd-of-dayVolumeChange
Chart Canadian Dollar / Chinese Yuan Renminbi (CAD/CNY)
More charts

Course Extremes

1 week
4.91
Extreme 4.9068
5.10
1 month
4.91
Extreme 4.9068
5.12
3 years
4.90
Extreme 4.8992
5.51
5 years
4.82
Extreme 4.8249
5.51
10 years
4.48
Extreme 4.4818
5.51

Monthly variations

Annual variations

2025+0.48%
2024-5.28%
2023+5.18%
2022+1.37%
2021-1.98%
2020-4.26%
2019+6.23%
2018-2.55%
2017+0.05%
2016+10.13%
2015-12.10%
2014-6.32%
2013-9.16%
2012+1.71%
2011-6.54%
2010+1.72%
2009+16.41%
2008-23.84%
2007+9.30%
2006-3.45%
2005+0.70%
2004+7.92%
2003+21.08%
2002+1.47%
2001-16.55%
2000+11.28%
1999+4.75%