| Delayed 05:59:11 2024-04-29 EDT | 5-day change | 1st Jan Change | ||
| 5.303 CNY | +0.06% |
|
+0.77% | -1.01% |
| 04-27 | Business Lookahead: Fed straight ahead | RE |
| 04-23 | SocGen's Tuesday Outlook for Currencies, Bonds, Macroeconomics, Policy Events | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5.2859 ¥ | 5.3003 ¥ | 5.3003 ¥ | 5.3001 ¥ | 5.303 ¥ |
| Change | -0.28% | +0.27% | 0.00% | -0.00% | +0.06% |
Performance
| 1 week | +0.70% | ||
| Current month | -0.57% | ||
| 1 month | -0.69% | ||
| 3 months | -0.65% | ||
| 6 months | +0.49% | ||
| Current year | -1.07% | ||
| 1 year | +3.92% | ||
| 3 years | +0.70% | ||
| 5 years | +6.03% | ||
| 10 years | -6.52% |
Highs and lows
1 week
5.27
5.31
1 month
5.235.36
3 years
4.905.51
5 years
4.825.51
10 years
4.485.85
Indicators
Moving average 5 days
5.29
Moving average 20 days
5.29
Moving average 50 days
5.31
Moving average 100 days
5.32
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
+0.25%
RSI 9 days
56.58
RSI 14 days
52.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -1.01% | ||
| 2023 | +5.18% | ||
| 2022 | +1.37% | ||
| 2021 | -1.98% | ||
| 2020 | -4.26% | ||
| 2019 | +6.23% | ||
| 2018 | -2.55% | ||
| 2017 | +0.05% | ||
| 2016 | +10.13% | ||
| 2015 | -12.10% | ||
| 2014 | -6.32% | ||
| 2013 | -9.16% | ||
| 2012 | +1.71% | ||
| 2011 | -6.54% | ||
| 2010 | +1.72% | ||
| 2009 | +16.41% | ||
| 2008 | -23.84% | ||
| 2007 | +9.30% | ||
| 2006 | -3.45% | ||
| 2005 | +0.70% | ||
| 2004 | +7.92% | ||
| 2003 | +21.08% | ||
| 2002 | +1.47% | ||
| 2001 | -16.55% | ||
| 2000 | +11.28% | ||
| 1999 | +4.75% |
- Stock Market
- Currencies
- Currency
- Quotes CAD / CNY
