Delayed 05:26:59 2025-02-17 EST | 5-day change | 1st Jan Change | ||
0.5595 GBX | -0.16% |
|
-0.83% | +0.70% |
02-13 | BOE'S PILL: WAGE DEAL INTENTIONS IN BOE SURVEY SHOW THAT JOB IS… | RE |
02-11 | Santos's 2P Reserves Fall in 2024 | MT |
Quotes 5-day view: CAD / GBP
Delayed Quote Autre2025-02-12 | 2025-02-13 | 2025-02-14 | 2025-02-16 | 2025-02-17 | |
---|---|---|---|---|---|
Last | 0.561795 p | 0.560897 p | 0.560199 p | 0.56035 p | 0.5595 p |
Change | -0.07% | -0.16% | -0.12% | +0.03% | -0.16% |
Performance
1 week | -0.50% | ||
Current month | +0.87% | ||
1 month | -1.32% | ||
3 months | -0.37% | ||
6 months | -0.79% | ||
Current year | +0.84% | ||
1 year | -4.80% | ||
3 years | -3.36% | ||
5 years | -3.13% | ||
10 years | +7.33% |
Indicators
Historical Quotes: CAD / GBP
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Course Extremes





Monthly variations
Annual variations
2025 | +0.68% | ||
2024 | -6.29% | ||
2023 | -2.80% | ||
2022 | +4.30% | ||
2021 | +1.66% | ||
2020 | -0.90% | ||
2019 | +1.03% | ||
2018 | -2.42% | ||
2017 | -2.39% | ||
2016 | +23.00% | ||
2015 | -11.26% | ||
2014 | -2.76% | ||
2013 | -8.53% | ||
2012 | -1.39% | ||
2011 | -1.84% | ||
2010 | +9.21% | ||
2009 | +4.57% | ||
2008 | +11.43% | ||
2007 | +15.09% | ||
2006 | -12.26% | ||
2005 | +15.18% | ||
2004 | -0.05% | ||
2003 | +9.79% | ||
2002 | -8.37% | ||
2001 | -3.48% | ||
2000 | +5.03% | ||
1999 | +9.44% | ||
1998 | -7.62% |
- Stock Market
- Currencies
- Currency
- Quotes CAD / GBP

MarketScreener is also available in this country: United States.
Switch edition