| Delayed 14:17:58 2024-04-29 EDT | 5-day change | 1st Jan Change | ||
| 0.583 GBX | -0.42% |
|
-0.88% | -1.69% |
| 03:46pm | Currencies: Sellers are relentless on the CHF |  |
| 12:09pm | ING Comments on the Euro and Sterling | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.585751 p | 0.585381 p | 0.58558 p | 0.585412 p | 0.583 p |
| Change | -0.34% | -0.06% | +0.03% | -0.03% | -0.42% |
Performance
| 1 week | -0.47% | ||
| Current month | +0.03% | ||
| 1 month | +0.01% | ||
| 3 months | +0.00% | ||
| 6 months | -1.57% | ||
| Current year | -1.28% | ||
| 1 year | -0.34% | ||
| 3 years | +0.51% | ||
| 5 years | +1.81% | ||
| 10 years | +8.48% |
Highs and lows
1 week
0.58
0.59
1 month
0.580.59
3 years
0.570.71
5 years
0.550.71
10 years
0.480.71
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.58
Moving average 50 days
0.58
Moving average 100 days
0.58
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+0.21%
RSI 9 days
51.37
RSI 14 days
52.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -1.69% | ||
| 2023 | -2.80% | ||
| 2022 | +4.30% | ||
| 2021 | +1.66% | ||
| 2020 | -0.90% | ||
| 2019 | +1.03% | ||
| 2018 | -2.42% | ||
| 2017 | -2.39% | ||
| 2016 | +23.00% | ||
| 2015 | -11.26% | ||
| 2014 | -2.76% | ||
| 2013 | -8.53% | ||
| 2012 | -1.39% | ||
| 2011 | -1.84% | ||
| 2010 | +9.21% | ||
| 2009 | +4.57% | ||
| 2008 | +11.43% | ||
| 2007 | +15.09% | ||
| 2006 | -12.26% | ||
| 2005 | +15.18% | ||
| 2004 | -0.05% | ||
| 2003 | +9.79% | ||
| 2002 | -8.37% | ||
| 2001 | -3.48% | ||
| 2000 | +5.03% | ||
| 1999 | +9.44% | ||
| 1998 | -7.62% |
- Stock Market
- Currencies
- Currency
- Quotes CAD / GBP
