| Delayed 07:09:00 2025-12-10 EST | 5-day change | 1st Jan Change | ||
| 1.0866 AUD | -0.12% |
|
-0.22% | -3.39% |
| 24-05-08 | Australian Dollar Forecasts Cut at Commonwealth Bank of Australia | MT |
| 24-05-07 | Australia dollar undermined by fading rate hike chances | RE |
Quotes 5-day view: CAD / AUD
Delayed Quote Autre
| 2025-12-05 | 2025-12-07 | 2025-12-08 | 2025-12-09 | 2025-12-10 | |
|---|---|---|---|---|---|
| Last | 1.0912 $ | 1.0895 $ | 1.0897 $ | 1.0879 $ | 1.0866 $ |
| Change | +0.63% | -0.16% | +0.02% | -0.17% | -0.12% |
Performance
| 1 week | -0.11% | ||
| Current month | -0.44% | ||
| 1 month | -0.67% | ||
| 3 months | -0.80% | ||
| 6 months | -2.87% | ||
| Current year | -3.28% | ||
| 1 year | -0.74% | ||
| 3 years | +0.77% | ||
| 5 years | +3.73% | ||
| 10 years | +6.75% |
Indicators
Moving average 5 days
1.0887
Moving average 20 days
1.0933
Moving average 50 days
1.0937
Moving average 100 days
1.0945
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+0.73%
RSI 9 days
40.75
RSI 14 days
42.56
Historical Quotes: CAD / AUD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 1.08 |  | 1.09 |
| 1 month | 1.08 | | 1.1 |
| 3 years | 1.05 | | 1.18 |
| 5 years | 1 | | 1.18 |
| 10 years | 0.96 | | 1.24 |
Monthly variations
Annual variations
| 2025 | -3.39% | ||
| 2024 | +1.38% | ||
| 2023 | +2.34% | ||
| 2022 | -0.64% | ||
| 2021 | +6.74% | ||
| 2020 | -6.95% | ||
| 2019 | +5.53% | ||
| 2018 | +2.03% | ||
| 2017 | -1.33% | ||
| 2016 | +4.50% | ||
| 2015 | -6.12% | ||
| 2014 | -0.33% | ||
| 2013 | +9.05% | ||
| 2012 | +1.14% | ||
| 2011 | -2.17% | ||
| 2010 | -7.53% | ||
| 2009 | -8.78% | ||
| 2008 | +1.39% | ||
| 2007 | +5.36% | ||
| 2006 | -5.70% | ||
| 2005 | +8.13% | ||
| 2004 | +3.63% | ||
| 2003 | -9.19% | ||
| 2002 | -8.10% | ||
| 2001 | +3.22% | ||
| 2000 | +13.60% | ||
| 1999 | -0.28% | ||
| 1998 | -1.18% |
- Stock Market
- Currencies
- Currency
- Quotes CAD / AUD
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition