| Delayed 17:00:23 2025-01-17 EST | 5-day change | 1st Jan Change | ||
| 1.1164 AUD | -0.21% |
|
-1.12% | -0.75% |
| 05-08 | Australian Dollar Forecasts Cut at Commonwealth Bank of Australia | MT |
| 05-07 | Australia dollar undermined by fading rate hike chances | RE |
Quotes 5-day view: CAD / AUD
Delayed Quote Autre
| 2025-01-14 | 2025-01-15 | 2025-01-16 | 2025-01-17 | 2025-01-17 | |
|---|---|---|---|---|---|
| Last | 1.125568 $ | 1.119746 $ | 1.118768 $ | 1.116445 $ | 1.1164 $ |
| Change | +0.10% | -0.52% | -0.09% | -0.21% | -0.21% |
Performance
| 1 week | -1.12% | ||
| Current month | -0.74% | ||
| 1 month | +1.26% | ||
| 3 months | +3.17% | ||
| 6 months | +2.78% | ||
| Current year | -0.74% | ||
| 1 year | -1.25% | ||
| 3 years | +0.76% | ||
| 5 years | +0.12% | ||
| 10 years | +9.93% |
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.12
Moving average 50 days
1.11
Moving average 100 days
1.10
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-1.36%
RSI 9 days
42.65
RSI 14 days
48.52
Historical Quotes: CAD / AUD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
1.12
1.13
1 month
1.101.13
3 years
1.051.17
5 years
1.001.24
10 years
0.961.24
Monthly variations
Annual variations
| 2025 | -0.74% | ||
| 2024 | +1.38% | ||
| 2023 | +2.34% | ||
| 2022 | -0.64% | ||
| 2021 | +6.74% | ||
| 2020 | -6.95% | ||
| 2019 | +5.53% | ||
| 2018 | +2.03% | ||
| 2017 | -1.33% | ||
| 2016 | +4.50% | ||
| 2015 | -6.12% | ||
| 2014 | -0.33% | ||
| 2013 | +9.05% | ||
| 2012 | +1.14% | ||
| 2011 | -2.17% | ||
| 2010 | -7.53% | ||
| 2009 | -8.78% | ||
| 2008 | +1.39% | ||
| 2007 | +5.36% | ||
| 2006 | -5.70% | ||
| 2005 | +8.13% | ||
| 2004 | +3.63% | ||
| 2003 | -9.19% | ||
| 2002 | -8.10% | ||
| 2001 | +3.22% | ||
| 2000 | +13.60% | ||
| 1999 | -0.28% | ||
| 1998 | -1.18% |
- Stock Market
- Currencies
- Currency
- Quotes CAD / AUD
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition