| Delayed 20:40:00 2024-05-15 EDT | 5-day change | 1st Jan Change | ||
| 52.85 GBX | +0.10% |
|
-0.14% | -1.61% |
| Current month | +1.83% | ||
| 1 month | +2.01% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 52.711756 p | 52.636289 p | 52.639336 p | 52.801377 p | 52.85 p |
| Change | -0.02% | -0.14% | +0.01% | +0.31% | +0.10% |
Performance
| 1 week | +0.28% | ||
| Current month | +1.83% | ||
| 1 month | +2.01% | ||
| 3 months | +1.94% | ||
| 6 months | +0.71% | ||
| Current year | -1.31% | ||
| 1 year | -1.33% | ||
| 3 years | -4.37% | ||
| 5 years | -2.07% | ||
| 10 years | -5.25% |
Highs and lows
1 week
52.55
52.91
1 month
51.3452.91
3 years
50.1062.72
5 years
47.9862.72
10 years
45.0263.32
Indicators
Moving average 5 days
52.68
Moving average 20 days
52.47
Moving average 50 days
52.09
Moving average 100 days
51.89
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-1.82%
RSI 9 days
57.38
RSI 14 days
58.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.21% | ||
| 2023 | -5.02% | ||
| 2022 | +4.97% | ||
| 2021 | -4.73% | ||
| 2020 | +6.46% | ||
| 2019 | -4.26% | ||
| 2018 | -4.36% | ||
| 2017 | -1.04% | ||
| 2016 | +17.75% | ||
| 2015 | -5.45% | ||
| 2014 | -2.64% | ||
| 2013 | -15.82% | ||
| 2012 | -2.67% | ||
| 2011 | +0.29% | ||
| 2010 | +18.02% | ||
| 2009 | +15.39% | ||
| 2008 | +9.19% | ||
| 2007 | +9.29% | ||
| 2006 | -5.51% | ||
| 2005 | +4.91% | ||
| 2004 | -3.67% | ||
| 2003 | +21.07% | ||
| 2002 | -0.29% | ||
| 2001 | -6.50% | ||
| 2000 | -7.54% | ||
| 1999 | +9.76% | ||
| 1998 | -6.49% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / GBp