ZILLIQA (ZIL/USD) | Real-time Crypto 01:48:05 2024-05-14 EDT | 5-day change | 1st Jan Change | ||
| 0.0226 USD | +0.90% |
|
-7.22% | -9.84% |
| 1 week | -7.22% | ||
| Current month | -1.93% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-10 | 2024-05-11 | 2024-05-12 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.02298 $ | 0.02289 $ | 0.02266 $ | 0.02236 $ | 0.0224 $ |
| Volume | 41 921 | 21 430 | 20 906 | 19 614 | 19 614 |
| Change | -5.35% | -0.39% | -1.00% | -1.32% | +0.90% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.0227 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.0231 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.0219 |
Performance
| 1 day | +0.90% | ||
| 1 week | -7.22% | ||
| Current month | -1.93% | ||
| 1 month | -4.85% | ||
| 3 months | +5.47% | ||
| 6 months | +2.57% | ||
| Current year | -9.84% | ||
| 1 year | -5.25% | ||
| 3 years | -87.98% | ||
| 5 years | +30.00% |
Volumes
marketsDaily volume
19 614
Avg. Volume 20 sessions
24 736
Avg. Volume 20 sessions USD
558.07
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.04
1 year
0.010.04
3 years
0.010.23
5 years
0.000.26
10 years
0.001 000 000.00
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-11.35%
Price spread / (MMA20)
-11.35%
Price spread / (MMA50)
+32.97%
Price spread / (MMA100)
+32.97%
STIM
RSI 9 days
33.20
RSI 14 days
36.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- ZILUSD Cryptos
- Quotes Zilliqa (ZIL/USD)