YIELD GUILD GAMES (YGG/USD) | Real-time Crypto 12:02:20 2024-05-17 EDT | 5-day change | 1st Jan Change | ||
| 0.8777 USD | +7.54% |
|
-0.80% | +91.96% |
| 1 week | -0.80% | ||
| Current month | +5.70% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.7695 $ | 0.7204 $ | 0.8237 $ | 0.8162 $ | 0.8162 $ |
| Volume | 32 901 | 24 337 | 47 776 | 42 044 | 42 044 |
| Change | -1.36% | -6.38% | +14.34% | -0.91% | +7.54% |
| Opening | 0.78 | 0.77 | 0.72 | 0.82 | 0.8237 |
| High | 0.80 | 0.78 | 0.83 | 0.84 | 0.8404 |
| Low | 0.73 | 0.72 | 0.72 | 0.78 | 0.7844 |
Performance
| 1 day | +7.54% | ||
| 1 week | -0.80% | ||
| Current month | +5.70% | ||
| 1 month | -4.60% | ||
| 3 months | +60.29% | ||
| 6 months | +112.22% | ||
| Current year | +91.96% | ||
| 1 year | +333.23% |
Volumes
marketsDaily volume
42 044
Avg. Volume 20 sessions
38 139
Avg. Volume 20 sessions USD
33 476.13
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.72
0.84
1 month
0.701.05
Current year
0.381.76
1 year
0.121.76
3 years
0.1212.53
5 years
0.1212.53
10 years
0.1212.53
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.81
Moving average 50 days
0.99
Moving average 100 days
0.85
Price spread / (MMA5)
-11.14%
Price spread / (MMA20)
-7.72%
Price spread / (MMA50)
+12.79%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
49.32
RSI 14 days
46.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- YGGUSD Cryptos
- Quotes Yield Guild Games (YGG/USD)