TONCOIN (TON/USD) | Real-time Crypto 15:18:50 2024-06-07 EDT | 5-day change | 1st Jan Change | ||
| 2.358 USD | +27.53% |
|
-7.18% | -13.92% |
| 1 week | -7.18% | ||
| Current month | -4.94% |
Quotes 5-day view
End-of-day quote Autre| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1.866 $ | 1.844 $ | 1.882 $ | 1.849 $ | 1.849 $ |
| Volume | 4 119 | 192 | 1 402 | 474 | 474 |
| Change | -4.01% | -1.18% | +2.06% | -1.75% | +27.53% |
| Opening | 1.94 | 1.87 | 1.84 | 1.88 | 1.882 |
| High | 1.98 | 1.91 | 1.99 | 1.87 | 1.872 |
| Low | 1.87 | 1.84 | 1.86 | 1.85 | 1.849 |
Performance
| 1 day | +27.53% | ||
| 1 week | -7.18% | ||
| Current month | -4.94% | ||
| 1 month | -10.59% | ||
| 3 months | -31.47% | ||
| 6 months | -13.80% | ||
| Current year | -13.92% | ||
| 1 year | +25.95% | ||
| 3 years | -75.47% |
Volumes
marketsDaily volume
474
Avg. Volume 20 sessions
963
Avg. Volume 20 sessions USD
2 270.75
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
1.84
2.03
1 month
1.842.19
Current year
1.843.16
1 year
1.113.90
3 years
0.5317.56
5 years
0.5327.90
10 years
0.5327.90
Indicators
Moving average 5 days
1.88
Moving average 20 days
2.00
Moving average 50 days
2.03
Moving average 100 days
2.28
Price spread / (MMA5)
-20.27%
Price spread / (MMA20)
-15.18%
Price spread / (MMA50)
-13.91%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
30.31
RSI 14 days
35.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- TONUSD Cryptos
- Quotes Toncoin (TON/USD)
