STREAMR (DATA/USD) | Real-time Crypto 17:29:50 2024-05-02 EDT | 5-day change | 1st Jan Change | ||
| 0.0541 USD | +4.30% |
|
-19.16% | +9.26% |
| 1 week | -19.16% | ||
| Current month | -0.19% |
Quotes 5-day view
End-of-day quote Autre| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.05806 $ | 0.05721 $ | 0.05203 $ | 0.0519 $ | 0.0519 $ |
| Volume | 10 946 | 10 381 | 723 | 1 875 | 1 875 |
| Change | -7.28% | -1.46% | -9.05% | -0.25% | +4.30% |
| Opening | 0.06 | 0.06 | 0.06 | 0.05 | 0.052 |
| High | 0.06 | 0.06 | 0.06 | 0.05 | 0.0525 |
| Low | 0.06 | 0.06 | 0.05 | 0.05 | 0.0484 |
Performance
| 1 day | +4.30% | ||
| 1 week | -19.16% | ||
| Current month | -0.19% | ||
| 1 month | -32.77% | ||
| 3 months | +9.26% | ||
| 6 months | +90.11% | ||
| Current year | +9.26% | ||
| 1 year | +60.68% | ||
| 3 years | -69.72% | ||
| 5 years | +177.54% |
Volumes
marketsDaily volume
1 875
Avg. Volume 20 sessions
11 553
Avg. Volume 20 sessions USD
625.36
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.05
0.06
1 month
0.050.09
Current year
0.040.11
1 year
0.020.11
3 years
0.000.27
5 years
0.000.32
10 years
0.000.38
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+10.84%
Price spread / (MMA20)
+10.84%
Price spread / (MMA50)
+29.32%
Price spread / (MMA100)
+29.32%
STIM
RSI 9 days
32.35
RSI 14 days
36.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- DATAUSD Cryptos
- Quotes Streamr (DATA/USD)
