STELLAR (XLM/USD) | Real-time Crypto 17:23:05 2024-06-16 EDT | 5-day change | 1st Jan Change | ||
| 0.0989 USD | +0.68% |
|
-0.03% | -23.82% |
| 2022 | Top Cryptocurrencies Trade Higher After Fed Minutes Show Rate Hikes May Slow Down | MT |
| 2022 | Top Cryptocurrencies Fluctuate; Bitcoin Hovers Around $16,500 | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-15 | 2024-06-16 | |
|---|---|---|---|---|---|
| Last | 0.1001 $ | 0.09746 $ | 0.09677 $ | 0.09827 $ | 0.0983 $ |
| Volume | 7 961 390 | 5 425 085 | 7 133 020 | 3 847 817 | 3 847 817 |
| Change | +3.47% | -2.64% | -0.71% | +1.55% | +0.68% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 | 0.0968 |
| High | 0.10 | 0.10 | 0.10 | 0.10 | 0.0989 |
| Low | 0.10 | 0.10 | 0.09 | 0.10 | 0.0962 |
Performance
| 1 day | +0.68% | ||
| 1 week | -0.03% | ||
| Current month | -7.47% | ||
| 1 month | -7.99% | ||
| 3 months | -28.27% | ||
| 6 months | -20.04% | ||
| Current year | -23.82% | ||
| 1 year | +28.63% | ||
| 3 years | -70.54% | ||
| 5 years | -22.74% |
Volumes
marketsDaily volume
3 847 817
Avg. Volume 20 sessions
5 626 863
Avg. Volume 20 sessions USD
556 729.70
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.09
0.10
1 month
0.090.11
Current year
0.090.16
1 year
0.080.19
3 years
0.070.44
5 years
0.030.80
10 years
0.000.92
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+11.18%
Price spread / (MMA100)
+21.28%
STIM
RSI 9 days
38.90
RSI 14 days
38.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- XLMUSD Cryptos
- Quotes Stellar (XLM/USD)
