SKALE NETWORK (SKL/USD) | Real-time Crypto 15:18:21 2024-05-29 EDT | 5-day change | 1st Jan Change | ||
| 0.0854 USD | +1.31% |
|
-7.67% | +23.79% |
| 1 week | -7.67% | ||
| Current month | +11.36% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-25 | 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 0.0898 $ | 0.0885 $ | 0.0882 $ | 0.0843 $ | 0.0843 $ |
| Volume | 1 099 255 | 992 056 | 2 312 806 | 5 491 685 | 5 491 685 |
| Change | +0.90% | -1.45% | -0.34% | -4.42% | +1.31% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.0882 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.0885 |
| Low | 0.09 | 0.09 | 0.09 | 0.08 | 0.083 |
Performance
| 1 day | +1.31% | ||
| 1 week | -7.67% | ||
| Current month | +11.36% | ||
| 1 month | -1.63% | ||
| 3 months | -11.17% | ||
| 6 months | +93.79% | ||
| Current year | +23.79% | ||
| 1 year | +155.45% | ||
| 3 years | -80.62% |
Volumes
marketsDaily volume
5 491 685
Avg. Volume 20 sessions
2 614 804
Avg. Volume 20 sessions USD
223 304.78
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.08
0.09
1 month
0.070.10
Current year
0.060.14
1 year
0.020.14
3 years
0.020.53
5 years
0.021.25
10 years
0.021.25
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
+5.39%
Price spread / (MMA20)
-6.32%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
+17.10%
STIM
RSI 9 days
52.25
RSI 14 days
51.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- SKLUSD Cryptos
- Quotes SKALE Network (SKL/USD)
