RADIX (XRD/USD) | Real-time Crypto 01:06:52 2024-05-15 EDT | 5-day change | 1st Jan Change | ||
| 0.0428 USD | +0.00% |
|
-2.53% | +3.11% |
| Current month | -7.38% | ||
| 1 month | -27.47% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-11 | 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.04436 $ | 0.04448 $ | 0.04443 $ | 0.04279 $ | 0.0428 $ |
| Volume | 56 386 | 18 666 | 64 567 | 16 096 | 16 096 |
| Change | -0.69% | +0.27% | -0.11% | -3.69% | +0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.0444 |
| High | 0.05 | 0.04 | 0.05 | 0.04 | 0.0444 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.0426 |
Performance
| 1 week | -2.53% | ||
| Current month | -7.38% | ||
| 1 month | -27.47% | ||
| 3 months | -1.63% | ||
| 6 months | -4.91% | ||
| Current year | +3.11% | ||
| 1 year | -41.14% |
Volumes
marketsDaily volume
16 096
Avg. Volume 20 sessions
69 512
Avg. Volume 20 sessions USD
2 974.56
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.04
0.05
1 month
0.040.06
Current year
0.030.09
1 year
0.000.09
3 years
0.000.65
5 years
0.000.65
10 years
0.000.65
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5)
-6.52%
Price spread / (MMA20)
+16.84%
Price spread / (MMA50)
+40.21%
Price spread / (MMA100)
+16.84%
STIM
RSI 9 days
34.21
RSI 14 days
35.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- XRDUSD Cryptos
- Quotes Radix (XRD/USD)