QUANT (QNT/USD) | Real-time Crypto 16:56:23 2024-05-15 EDT | 5-day change | 1st Jan Change | ||
| 96.64 USD | +4.10% |
|
-3.75% | -32.62% |
| 1 week | -3.75% | ||
| Current month | -6.73% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-11 | 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 95.56 $ | 94.33 $ | 95.97 $ | 92.83 $ | 92.83 $ |
| Volume | 1 102 140 | 1 322 204 | 1 572 265 | 1 537 276 | 1 537 276 |
| Change | -0.79% | -1.29% | +1.74% | -3.27% | +4.10% |
| Opening | 96.32 | 95.56 | 94.33 | 95.97 | 95.97 |
| High | 97.43 | 96.29 | 97.07 | 96.51 | 96.51 |
| Low | 95.01 | 92.80 | 91.50 | 91.87 | 91.87 |
Performance
| 1 day | +4.10% | ||
| 1 week | -3.75% | ||
| Current month | -6.73% | ||
| 1 month | -11.60% | ||
| 3 months | -12.13% | ||
| 6 months | -8.84% | ||
| Current year | -32.62% | ||
| 1 year | -13.39% | ||
| 3 years | +71.97% | ||
| 5 years | +4,272.59% |
Volumes
marketsDaily volume
1 537 276
Avg. Volume 20 sessions
2 026 075
Avg. Volume 20 sessions USD
195 797 659.32
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
91.50
100.47
1 month
91.50116.59
Current year
85.10149.62
1 year
83.30153.79
3 years
26.27434.34
5 years
1.31434.34
10 years
1.31434.34
Indicators
Moving average 5 days
95.00
Moving average 20 days
100.15
Moving average 50 days
110.07
Moving average 100 days
113.41
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+13.90%
Price spread / (MMA100)
+17.35%
STIM
RSI 9 days
32.65
RSI 14 days
35.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- QNTUSD Cryptos
- Quotes Quant (QNT/USD)