Real-time Crypto 04:29:35 2024-06-02 EDT | 5-day change | 1st Jan Change | ||
0.000104 BTC | +0.29% | +4.00% | -48.00% |
1 week | +4.00% | ||
Current month | +4.00% |
Quotes 5-day view
End-of-day quote Autre2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-01 | 2024-06-02 | |
---|---|---|---|---|---|
Last | 0.000106 BTC | 0.000102 BTC | 0.000103 BTC | 0.000104 BTC | 0.000104 BTC |
Volume | 17 | 23 | 21 | 10 | 10 |
Change | -1.85% | -3.77% | +0.98% | +0.97% | +0.29% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.000103 |
High | 0.00 | 0.00 | 0.00 | 0.00 | 0.000105 |
Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.000103 |
Performance
1 day | +0.29% | ||
1 week | +4.00% | ||
Current month | +4.00% | ||
1 month | +4.00% | ||
3 months | +4.00% | ||
6 months | +4.00% | ||
Current year | -48.00% | ||
1 year | -48.00% | ||
3 years | -82.67% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- DOTBTC Cryptos
- Quotes Polkadot (DOT/BTC)