Real-time Crypto 05:15:20 2024-05-16 EDT | 5-day change | 1st Jan Change | ||
1.604 USD | -3.26% | -10.43% | -37.32% |
Quotes 5-day view
End-of-day quote Autre2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|---|
Last | 1.78 $ | 1.662 $ | 1.599 $ | 1.658 $ | 1.658 $ |
Volume | 1 191 862 | 4 525 107 | 6 756 645 | 8 654 728 | 8 654 728 |
Change | +0.96% | -6.63% | -3.79% | +3.69% | -3.26% |
Opening | 1.76 | 1.78 | 1.66 | 1.60 | 1.599 |
High | 1.80 | 1.81 | 1.71 | 1.68 | 1.683 |
Low | 1.76 | 1.65 | 1.59 | 1.56 | 1.557 |
Performance
1 day | -3.26% | ||
1 week | -10.43% | ||
Current month | -11.34% | ||
1 month | -18.88% | ||
3 months | -48.67% | ||
6 months | -32.24% | ||
Current year | -37.32% | ||
1 year | -21.87% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Cryptocurrencies
- LDOUSD Cryptos
- Quotes Lido DAO (LDO/USD)