KUSAMA (KSM/USD) | Real-time Crypto 02:10:05 2024-06-03 EDT | 5-day change | 1st Jan Change | ||
| 31.38 USD | +4.34% |
|
-6.79% | -33.19% |
| 1 week | -6.79% | ||
| Current month | -0.96% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-30 | 2024-05-31 | 2024-06-01 | 2024-06-02 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 30.73 $ | 30.36 $ | 30.3 $ | 30.07 $ | 30.07 $ |
| Volume | 469 828 | 301 545 | 208 058 | 229 495 | 229 495 |
| Change | -3.58% | -1.20% | -0.20% | -0.76% | +4.34% |
| Opening | 31.87 | 30.73 | 30.36 | 30.30 | 30.3 |
| High | 32.41 | 30.91 | 31.02 | 31.30 | 31.3 |
| Low | 30.12 | 29.97 | 30.00 | 29.82 | 29.82 |
Performance
| 1 day | +4.34% | ||
| 1 week | -6.79% | ||
| Current month | -0.96% | ||
| 1 month | +0.50% | ||
| 3 months | -44.54% | ||
| 6 months | +15.61% | ||
| Current year | -33.19% | ||
| 1 year | +12.92% | ||
| 3 years | -93.26% |
Volumes
marketsDaily volume
229 495
Avg. Volume 20 sessions
676 031
Avg. Volume 20 sessions USD
21 211 148.66
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
29.82
33.20
1 month
26.8533.42
Current year
24.7161.09
1 year
16.5864.37
3 years
16.58551.20
5 years
1.11607.09
10 years
1.11607.09
Indicators
Moving average 5 days
30.67
Moving average 20 days
30.80
Moving average 50 days
30.29
Moving average 100 days
39.02
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
+24.36%
STIM
RSI 9 days
42.42
RSI 14 days
45.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- KSMUSD Cryptos
- Quotes Kusama (KSM/USD)
