GATECHAIN TOKEN (GT/USD) | Real-time Crypto 19:23:06 2024-05-13 EDT | 5-day change | 1st Jan Change | ||
| 8.137 USD | +0.22% |
|
-0.33% | +58.98% |
| 1 week | -0.33% | ||
| Current month | +7.04% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-09 | 2024-05-10 | 2024-05-11 | 2024-05-12 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 8.219 $ | 8.134 $ | 8.071 $ | 8.119 $ | 8.119 $ |
| Volume | 75 714 | 76 852 | 28 716 | 27 812 | 27 812 |
| Change | +3.02% | -1.03% | -0.77% | +0.59% | +0.22% |
| Opening | 7.98 | 8.22 | 8.13 | 8.07 | 8.071 |
| High | 8.42 | 8.19 | 8.14 | 8.17 | 8.174 |
| Low | 8.16 | 7.91 | 8.04 | 8.07 | 8.07 |
Performance
| 1 day | +0.22% | ||
| 1 week | -0.33% | ||
| Current month | +7.04% | ||
| 1 month | +11.72% | ||
| 3 months | +73.52% | ||
| 6 months | +92.58% | ||
| Current year | +58.98% | ||
| 1 year | +64.32% | ||
| 3 years | -28.40% |
Volumes
marketsDaily volume
27 812
Avg. Volume 20 sessions
94 537
Avg. Volume 20 sessions USD
769 219.21
Record volume 1
2 203 579
Record volume 2
1 904 726
Record volume 3
1 851 433
Indicators
Moving average 5 days
8.10
Moving average 20 days
7.88
Moving average 50 days
8.01
Moving average 100 days
6.75
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-17.04%
STIM
RSI 9 days
59.91
RSI 14 days
57.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- GTUSD Cryptos
- Quotes Gatechain Token (GT/USD)