FILECOIN (FIL/USD) | Real-time Crypto 04:00:50 2024-05-13 EDT | 5-day change | 1st Jan Change | ||
| 5.598 USD | -0.09% |
|
-8.94% | -19.06% |
| 04-17 | Clarify Pharma to change name to File Forge Technology | AN |
| 04-16 | Clarify Pharma Shifts Business Focus, Plans Name Change to File Forge Technology | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-05-09 | 2024-05-10 | 2024-05-11 | 2024-05-12 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 5.919 $ | 5.623 $ | 5.605 $ | 5.603 $ | 5.603 $ |
| Volume | 3 633 372 | 5 409 498 | 2 310 441 | 1 849 951 | 1 849 951 |
| Change | +3.81% | -5.00% | -0.32% | -0.04% | -0.09% |
| Opening | 5.70 | 5.92 | 5.62 | 5.61 | 5.605 |
| High | 5.93 | 5.97 | 5.69 | 5.69 | 5.694 |
| Low | 5.69 | 5.56 | 5.54 | 5.56 | 5.561 |
Performance
| 1 day | -0.09% | ||
| 1 week | -8.94% | ||
| Current month | -0.32% | ||
| 1 month | -15.46% | ||
| 3 months | +2.69% | ||
| 6 months | +8.84% | ||
| Current year | -19.06% | ||
| 1 year | +26.31% | ||
| 3 years | -95.59% |
Volumes
marketsDaily volume
1 849 951
Avg. Volume 20 sessions
5 549 448
Avg. Volume 20 sessions USD
31 066 586.83
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
5.54
6.13
1 month
5.216.77
Current year
4.6212.18
1 year
2.6912.18
3 years
2.39124.92
5 years
2.39237.55
10 years
2.39237.55
Indicators
Moving average 5 days
5.69
Moving average 20 days
5.90
Moving average 50 days
7.14
Moving average 100 days
7.54
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
+27.54%
Price spread / (MMA100)
+34.69%
STIM
RSI 9 days
35.72
RSI 14 days
36.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- FILUSD Cryptos
- Quotes FileCoin (FIL/USD)