ARWEAVE (AR/USD) | Real-time Crypto 21:29:22 2024-06-08 EDT | 5-day change | 1st Jan Change | ||
| 37.16 USD | -4.68% |
|
-9.37% | +302.87% |
| 1 week | -9.37% | ||
| Current month | -13.87% |
Quotes 5-day view
End-of-day quote Autre| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-08 | 2024-06-08 | |
|---|---|---|---|---|---|
| Last | 44.24 $ | 41.88 $ | 38.98 $ | 36.81 $ | 38.99 $ |
| Volume | 921 117 | 572 609 | 1 558 399 | 1 179 406 | 1 558 811 |
| Change | -4.47% | -5.33% | -6.92% | -5.57% | -4.68% |
| Opening | 46.31 | 44.24 | 41.88 | 38.98 | 41.88 |
| High | 46.77 | 44.45 | 41.63 | 39.54 | 41.64 |
| Low | 43.99 | 41.73 | 34.83 | 36.27 | 34.84 |
Performance
| 1 day | -4.68% | ||
| 1 week | -9.37% | ||
| Current month | -13.87% | ||
| 1 month | +4.45% | ||
| 3 months | -8.82% | ||
| 6 months | +347.90% | ||
| Current year | +302.87% | ||
| 1 year | +532.34% | ||
| 3 years | +128.41% |
Volumes
marketsDaily volume
1 558 811
Avg. Volume 20 sessions
1 052 059
Avg. Volume 20 sessions USD
39 098 510.26
Record volume 1
43 476 590
Record volume 2
33 400 090
Record volume 3
33 091 080
Indicators
Moving average 5 days
42.88
Moving average 20 days
42.64
Moving average 50 days
39.29
Moving average 100 days
36.66
Price spread / (MMA5)
+15.38%
Price spread / (MMA20)
+14.74%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
39.84
RSI 14 days
44.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- ARUSD Cryptos
- Quotes Arweave (AR/USD)
