ARWEAVE (AR/USD) | Real-time Crypto 15:54:36 2024-05-14 EDT | 5-day change | 1st Jan Change | ||
| 39.56 USD | +0.38% |
|
-0.88% | +307.21% |
| 1 week | -0.88% | ||
| Current month | +30.58% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-10 | 2024-05-11 | 2024-05-12 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 41.52 $ | 39.81 $ | 41.95 $ | 39.41 $ | 39.41 $ |
| Volume | 1 458 326 | 699 312 | 644 037 | 1 953 069 | 1 953 069 |
| Change | +0.73% | -4.12% | +5.38% | -6.05% | +0.38% |
| Opening | 41.22 | 41.52 | 39.81 | 41.95 | 41.95 |
| High | 43.45 | 42.22 | 42.84 | 43.49 | 43.49 |
| Low | 38.94 | 38.96 | 40.10 | 38.58 | 38.58 |
Performance
| 1 day | +0.38% | ||
| 1 week | -0.88% | ||
| Current month | +30.58% | ||
| 1 month | +50.82% | ||
| 3 months | +313.36% | ||
| 6 months | +446.98% | ||
| Current year | +307.21% | ||
| 1 year | +510.16% | ||
| 3 years | +53.17% |
Volumes
marketsDaily volume
1 953 069
Avg. Volume 20 sessions
1 275 348
Avg. Volume 20 sessions USD
50 453 277.02
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
35.56
43.49
1 month
23.2143.49
Current year
7.6647.70
1 year
3.7447.70
3 years
3.7489.30
5 years
1.1789.30
10 years
1.1789.30
Indicators
Moving average 5 days
40.78
Moving average 20 days
36.43
Moving average 50 days
34.36
Moving average 100 days
28.99
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
-7.91%
Price spread / (MMA50)
-13.15%
Price spread / (MMA100)
-26.72%
STIM
RSI 9 days
55.40
RSI 14 days
55.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- ARUSD Cryptos
- Quotes Arweave (AR/USD)