ALGORAND (ALGO/USD) | Real-time Crypto 21:57:06 2024-05-15 EDT | 5-day change | 1st Jan Change | ||
| 0.1802 USD | +5.19% |
|
-10.22% | -23.11% |
| 2023 | Davos 2023: Scaramucci's SkyBridge bets on $35k bitcoin, targets credit | RE |
| 2023 | Davos 2023: Scaramucci's SkyBridge bets on $35k bitcoin, targets credit | RE |
Quotes 5-day view
End-of-day quote Autre| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.1769 $ | 0.1777 $ | 0.1713 $ | 0.18 $ | 0.1713 $ |
| Volume | 818 987 | 1 918 832 | 1 057 001 | 2 117 383 | 1 057 001 |
| Change | -1.01% | +0.45% | -3.60% | +5.08% | +5.19% |
| Opening | 0.18 | 0.18 | 0.18 | 0.17 | 0.1777 |
| High | 0.18 | 0.18 | 0.18 | 0.18 | 0.1785 |
| Low | 0.18 | 0.17 | 0.17 | 0.17 | 0.1706 |
Performance
| 1 day | +5.18% | ||
| 1 week | -10.22% | ||
| Current month | -3.71% | ||
| 1 month | -4.67% | ||
| 3 months | -6.75% | ||
| 6 months | +32.79% | ||
| Current year | -23.11% | ||
| 1 year | +5.09% | ||
| 3 years | -88.39% |
Volumes
marketsDaily volume
1 057 001
Avg. Volume 20 sessions
2 040 688
Avg. Volume 20 sessions USD
367 695.25
Record volume 1
826 274 600
Record volume 2
630 877 600
Record volume 3
533 880 300
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.19
Moving average 50 days
0.21
Moving average 100 days
0.22
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+16.55%
Price spread / (MMA100)
+22.10%
STIM
RSI 9 days
32.11
RSI 14 days
36.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- ALGOUSD Cryptos
- Quotes Algorand (ALGO/USD)
