Monday, January 11 2021
Gold
Turnover: 344,860 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Jan-21 - - - 396.60 396.60 .00 0 3
Feb-21 392.54 392.84 378.20 385.68 397.56 -11.88 161,329 28,848
Mar-21 392.84 393.18 380.00 387.88 398.38 -10.50 45 43
Apr-21 393.08 393.58 379.26 386.44 398.18 -11.74 33,338 32,451
Jun-21 394.98 394.98 380.18 387.56 399.40 -11.84 132,997 95,988
Aug-21 396.12 396.12 381.60 389.08 400.78 -11.70 13,909 14,698
Oct-21 396.84 396.98 383.24 388.96 401.74 -12.78 2,973 6,319
Dec-21 400.00 400.00 385.10 390.54 403.74 -13.20 269 256
Notes:
1) Unit is Chinese yuan a gram;
2) Volume and open interest are in lots;
3) One lot is equivalent to one kilogram.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
01-11-21 0230ET
