UNICREDIT BANK GMBH | Real-time Borsa Italiana 10:09:09 2024-06-03 EDT | ||
| 109.9 EUR | -0.08% |
|
| 1 month | +1.93% | ||
| 3 months | +10.57% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 109.71 € | 109.31 € | 110.06 € | 109.96 € | 109.9 € |
| Volume | 12 | 20 | 6 | 8 | 8 |
| Change | +0.25% | -0.36% | +0.69% | -0.09% | -0.08% |
| Opening | 109.57 | 109.79 | 109.42 | 110.19 | 110.2 |
| High | 109.80 | 109.79 | 110.06 | 110.19 | 110.2 |
| Low | 109.55 | 109.19 | 109.42 | 109.90 | 109.9 |
Performance
| 1 week | +0.48% | ||
| 1 month | +1.93% | ||
| 3 months | +10.57% | ||
| 6 months | +9.39% | ||
| Current year | +17.39% |
Highs and lows
1 week
109.19
110.23
1 month
107.29110.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a78ff.xafJu_SJ2kIB0_ehJJn_WurYBwoZhhhWuCEm4loCnfQ.kd6q8MHFlSB4g4LlHaGnMpnhbl1YyEhi_W9ikg1N9sSCzJmMpsLoN3aFog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:09 | 109.9 | 1 | 9 |
| 10:04:08 | 109.9 | 1 | 8 |
| 09:59:08 | 109.9 | 1 | 7 |
| 09:54:07 | 109.9 | 1 | 6 |
| 07:23:44 | 110 | 1 | 5 |
| 03:33:09 | 110 | 1 | 4 |
| 03:18:07 | 110.1 | 1 | 3 |
| 03:13:06 | 110.2 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | ZINS EXPRESS ZERTIFIKAT - BANCO BPM |
| Issuer | |
| UD0JLV | |
| ISIN | DE000HD0JLV1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 110.5 € |
|---|---|
| Lowest since issue | 91.56 € |
- Stock Market
- Certificates
- UD0JLV Certificat
- Quotes UniCredit Bank GmbH
