UNICREDIT BANK GMBH | Market Closed - Borsa Italiana 11:44:59 2024-06-03 EDT | ||
| 99.32 EUR | +0.28% |
|
| Current month | +0.28% | ||
| 1 month | +1.06% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 99 € | 98.75 € | 98.94 € | 99.04 € | 99.32 € |
| Volume | 23 | 19 | 70 | 16 | 50 |
| Change | +0.02% | -0.25% | +0.19% | +0.10% | +0.28% |
| Opening | 99.05 | 98.85 | 98.68 | 99.09 | 99.44 |
| High | 99.34 | 98.96 | 99.86 | 99.21 | 100.4 |
| Low | 98.84 | 98.60 | 98.68 | 98.96 | 99.27 |
Performance
| 1 week | +0.34% | ||
| Current month | +0.28% | ||
| 1 month | +1.06% | ||
| 3 months | -0.17% | ||
| 6 months | +2.46% | ||
| Current year | +0.19% | ||
| 1 year | +2.66% |
Highs and lows
1 week
98.60
100.41
1 month
98.05100.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3c73a1b9516ca626170d2016c0.On6c5UCPlBxqby-guVBZIYnqtTXosntkVJJGfKe6veA.dUbooxfA4i5ZAnXv9GMVV-6O42WK3SscDd5-JMzqzJl4EOWcbc3xWikZTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:57 | 99.32 | 1 | 71 |
| 11:14:55 | 99.27 | 1 | 70 |
| 10:44:51 | 99.32 | 1 | 69 |
| 10:39:50 | 99.27 | 1 | 68 |
| 10:34:49 | 99.33 | 1 | 67 |
| 10:29:49 | 99.39 | 1 | 66 |
| 10:19:47 | 99.34 | 1 | 65 |
| 10:14:46 | 99.39 | 1 | 64 |
| 10:09:45 | 99.44 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | WORST OF EXPRESS - VOLKSWAGEN VZ/TESLA/STELLANTIS/FORD MOTOR |
| Issuer | |
| UC4WVT | |
| ISIN | DE000HC4WVT0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 101.1 € |
|---|---|
| Lowest since issue | 91.5 € |
- Stock Market
- Certificates
- UC4WVT Certificat
- Quotes UniCredit Bank GmbH
