WARRANT - KME GROUP | Market Closed - Borsa Italiana 11:44:59 2024-06-20 EDT | ||
| 0.5612 EUR | 0.00% |
|
| Current month | -0.67% | ||
| 1 month | +0.21% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 0.5721 € | 0.571 € | 0.5704 € | 0.5612 € |
| Volume | 17 144 | 2 072 | 39 781 | 11 194 |
| Change | +0.72% | -0.19% | -0.11% | -1.61% |
| Opening | 0.57 | 0.57 | 0.57 | 0.57 |
| High | 0.57 | 0.57 | 0.57 | 0.57 |
| Low | 0.57 | 0.57 | 0.57 | 0.56 |
Performance
| 1 week | +0.04% | ||
| Current month | -0.67% | ||
| 1 month | +0.21% | ||
| 3 months | +6.47% | ||
| 6 months | +16.92% | ||
| Current year | +16.92% | ||
| 1 year | -3.34% |
Highs and lows
1 week
0.56
0.57
1 month
0.560.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84f8029d47.KV1EeN5eYBthYqbV19Kca-YTAiT3JTZFEmp0lsgdzJM.RjZ8P5QrBDZSU57lr6jOKNBqT0OzFVEHeiU9_aFquv5LKBYQuDgxagsR4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:40:15 | 0.5612 | 473 | 11,194 |
| 07:47:24 | 0.5612 | 220 | 10,721 |
| 07:10:28 | 0.5612 | 2,351 | 10,501 |
| 06:45:13 | 0.5612 | 1,009 | 8,150 |
| 06:07:48 | 0.5612 | 866 | 7,141 |
| 04:36:29 | 0.5612 | 284 | 6,275 |
| 04:36:29 | 0.5613 | 116 | 5,991 |
| 04:35:38 | 0.5613 | 399 | 5,875 |
| 04:33:38 | 0.5613 | 400 | 5,476 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | WARRANT - KME GROUP |
| Issuer | |
| WKME24 | |
| ISIN | IT0005432668 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.6525 € |
|---|---|
| Lowest since issue | 0.038 € |
- Stock Market
- Certificates
- WKME24 Certificat
- Quotes WARRANT - KME GROUP
