VONTOBEL VON TRAC | Market Closed - Borsa Italiana 11:44:59 2024-07-03 EDT | ||
| 97.72 EUR | 0.00% |
|
| Current month | -1.07% | ||
| 1 month | -1.79% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 98.78 € | 97.26 € | 97.38 € | 97.72 € |
| Volume | 110 | 550 | 220 | 46 |
| Change | +0.03% | -1.54% | +0.12% | +0.35% |
| Opening | 98.77 | 98.05 | 97.18 | 97.29 |
| High | 99.21 | 98.08 | 97.89 | 97.75 |
| Low | 98.60 | 97.24 | 97.15 | 97.29 |
Performance
| 1 week | -1.57% | ||
| Current month | -1.07% | ||
| 1 month | -1.79% |
Highs and lows
1 week
97.15
99.21
1 month
97.15100.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
373d5916a4d092ec14e0561af4e4e373.X1_D2pQqlKe3Qp4COAbmBzHFksAN9HMzUN6k0ZihLfA.OgqBuedh9v_CNvRBenSBZXS80JVusQBBFOfRjuDwdMUvOPKK9Xnnn_Yjxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:04 | 97.72 | 1 | 47 |
| 11:04:03 | 97.73 | 1 | 46 |
| 10:59:03 | 97.72 | 1 | 45 |
| 10:54:02 | 97.73 | 1 | 44 |
| 10:49:02 | 97.72 | 1 | 43 |
| 10:44:01 | 97.71 | 1 | 42 |
| 10:39:01 | 97.69 | 1 | 41 |
| 10:34:00 | 97.64 | 1 | 40 |
| 10:23:59 | 97.68 | 1 | 39 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | VONTOBEL VON TRAC |
| Issuer | |
| FGRYPH | |
| ISIN | DE000VD45S80 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 100.7 € |
|---|---|
| Lowest since issue | 97.15 € |
- Stock Market
- Certificates
- FGRYPH Certificat
- Quotes VONTOBEL VON TRAC
