VONTOBEL FINANCIAL PRODUCTS GMBH | Real-time Borsa Italiana 07:58:48 2024-07-02 EDT | ||
| 100.1 EUR | -0.35% |
|
| Current month | +1.50% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 99.1 € | 98.7 € | 98.97 € | 100.45 € | 100.1 € |
| Volume | 1 620 | 956 | 200 | 270 | 215 |
| Change | +0.10% | -0.40% | +0.27% | +1.50% | -0.35% |
| Opening | 99.10 | 99.10 | 99.00 | 100.00 | 99.8 |
| High | 99.60 | 99.40 | 99.30 | 100.50 | 100.5 |
| Low | 98.50 | 98.70 | 98.71 | 99.70 | 99.7 |
Performance
| 1 week | +0.75% | ||
| Current month | +1.50% |
Highs and lows
1 week
98.50
100.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56f9d73f8270de114a00e1d24e423a7b.n4zKTPGD8BivbazNV-zRUqWZ1IXsLDxewBjJ9EfMDXo.7_35Abi0xXvgCsKKBpiQP_DLruSnbVAkqy-5tRKHdwzQ6JB8l8CnSe0P2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:58:48 | 100.1 | 15 | 239 |
| 07:44:20 | 100 | 1 | 224 |
| 07:39:19 | 100 | 1 | 223 |
| 07:09:14 | 100 | 1 | 222 |
| 06:34:08 | 100 | 1 | 221 |
| 06:04:03 | 100.1 | 1 | 220 |
| 05:49:01 | 100 | 1 | 219 |
| 05:44:00 | 100.1 | 1 | 218 |
| 05:28:57 | 100 | 1 | 217 |
| 05:18:56 | 100.1 | 1 | 216 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALLABLE EXPRESS DEFENDER VONCERT - DEUTSCHE BANK/BANCO BPM/BANCA MONTE DEI PASCHI DI SIENA/BBVA |
| Issuer | |
| F49176 | |
| ISIN | DE000VD7KB94 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 100.5 € |
|---|---|
| Lowest since issue | 98.5 € |
- Stock Market
- Certificates
- F49176 Certificat
- Quotes Vontobel Financial Products GmbH
