UNLIMITED TURBO SHORT - VIVENDI | Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
| 0.395 EUR | -2.47% |
|
| Current month | -21.43% | ||
| 1 month | -21.43% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.385 € | 0.41 € | 0.405 € | 0.385 € |
| Volume | 21 | 18 | 21 | 12 |
| Change | +2.67% | +6.49% | -1.22% | -4.94% |
| Opening | 0.38 | 0.40 | 0.42 | 0.40 |
| High | 0.40 | 0.41 | 0.43 | 0.41 |
| Low | 0.37 | 0.39 | 0.40 | 0.38 |
Performance
| 1 week | -2.53% | ||
| Current month | -21.43% | ||
| 1 month | -21.43% | ||
| 3 months | -2.53% |
Highs and lows
1 week
0.37
0.43
1 month
0.360.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05684562c5ca8e3ce8d2cf14540bd7.fR3t5Fl6DOUIFhamwe95Wp-dgIlIfo38WQ8lyhEDSdg.O3GknCtOIdxNU2_5poxJEabfy_0AGMTKDUto_ldbPLsyepTSLhh9olF4fQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:53 | 0.385 | 1 | 12 |
| 10:03:41 | 0.375 | 1 | 11 |
| 09:58:40 | 0.38 | 1 | 10 |
| 09:43:38 | 0.375 | 1 | 9 |
| 08:33:29 | 0.385 | 1 | 8 |
| 08:28:29 | 0.39 | 1 | 7 |
| 05:18:04 | 0.385 | 1 | 6 |
| 05:08:02 | 0.375 | 1 | 5 |
| 05:03:02 | 0.385 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - VIVENDI |
| Issuer | |
| E7SNB | |
| ISIN | FRBNPP06F397 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.515 € |
|---|---|
| Lowest since issue | 0.355 € |
- Stock Market
- Certificates
- E7SNB Certificat
- Quotes UNLIMITED TURBO SHORT - VIVENDI
