Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
0.48 EUR | -7.69% |
Current month | -18.64% | ||
1 month | -18.64% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.53 € | 0.55 € | 0.52 € | 0.48 € |
Volume | 16 | 17 | 16 | 21 |
Change | +15.22% | +3.77% | -5.45% | -7.69% |
Opening | 0.46 | 0.54 | 0.55 | 0.52 |
High | 0.53 | 0.55 | 0.55 | 0.52 |
Low | 0.46 | 0.52 | 0.50 | 0.48 |
Performance
1 week | +6.67% | ||
Current month | -18.64% | ||
1 month | -18.64% | ||
3 months | -33.79% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:35 | 0.48 | 1 | 21 |
11:18:33 | 0.475 | 1 | 20 |
11:03:31 | 0.485 | 1 | 19 |
10:58:30 | 0.495 | 1 | 18 |
10:38:28 | 0.485 | 1 | 17 |
10:03:23 | 0.495 | 1 | 16 |
09:58:22 | 0.5 | 1 | 15 |
09:43:20 | 0.495 | 1 | 14 |
08:33:11 | 0.505 | 1 | 13 |
08:28:11 | 0.51 | 1 | 12 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - VIRBAC |
Issuer | |
8FGNB | |
ISIN | FRBNPP06BU90 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.815 € |
---|---|
Lowest since issue | 0.275 € |
- Stock Market
- Certificates
- 8FGNB Certificat
- Quotes UNLIMITED TURBO SHORT - VIRBAC