UNLIMITED TURBO SHORT - VINCI | Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
| 1.52 EUR | +2.01% |
|
| 1 month | -22.37% | ||
| 3 months | +1.34% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.51 € | 1.635 € | 1.49 € | 1.51 € |
| Volume | 67 | 75 | 71 | 64 |
| Change | +7.09% | +8.28% | -8.87% | +1.34% |
| Opening | 1.39 | 1.56 | 1.61 | 1.46 |
| High | 1.51 | 1.65 | 1.62 | 1.52 |
| Low | 1.34 | 1.50 | 1.45 | 1.43 |
Performance
| 1 week | -2.58% | ||
| 1 month | -22.37% | ||
| 3 months | +1.34% | ||
| 6 months | -27.92% | ||
| Current year | -21.96% |
Highs and lows
1 week
1.34
1.65
1 month
1.241.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a9d4297ce67e4dcff033d.VfBVMDHFyY8PRiIwGGQ4ki0R2o0Vpl-ukqwz5Y4U9Xs.eJgUQgnw-vl9LxpgQBdV5n1Lmdx2xW2av89Yqb8tkyEXrzhIXo3-wjohaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:30 | 1.51 | 1 | 64 |
| 11:38:29 | 1.52 | 1 | 63 |
| 11:23:27 | 1.455 | 1 | 62 |
| 11:03:25 | 1.465 | 1 | 61 |
| 10:58:24 | 1.475 | 1 | 60 |
| 10:53:23 | 1.495 | 1 | 59 |
| 10:48:23 | 1.485 | 1 | 58 |
| 10:43:22 | 1.505 | 1 | 57 |
| 10:38:21 | 1.515 | 1 | 56 |
| 10:28:20 | 1.505 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - VINCI |
| Issuer | |
| FM8MB | |
| ISIN | FRBNPP068126 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.3 € |
|---|---|
| Lowest since issue | 1.225 € |
- Stock Market
- Certificates
- FM8MB Certificat
- Quotes UNLIMITED TURBO SHORT - VINCI
