UNLIMITED TURBO SHORT - VALLOUREC | Real-time Euronext Paris 08:34:04 2024-06-03 EDT | ||
| 0.575 EUR | -7.26% |
|
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.55 € | 0.58 € | 0.62 € | 0.62 € | 0.575 € |
| Volume | 27 | 21 | 20 | 26 | 21 |
| Change | -3.51% | +5.45% | +6.90% | 0.00% | -7.26% |
| Opening | 0.58 | 0.56 | 0.59 | 0.62 | 0.595 |
| High | 0.58 | 0.58 | 0.62 | 0.63 | 0.625 |
| Low | 0.53 | 0.53 | 0.58 | 0.60 | 0.565 |
Performance
| 1 week | +5.08% |
Highs and lows
1 week
0.53
0.63
1 month
0.520.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51aa9d91342231693633b.9AJ2Yws6roLdoFbkPKYErNyWGmkZp7oBZVeb1k9hglg.mkU3UWkL1seE0iGXVesyn53PVgdSk4hDETOjgT0l1mGBVjUQc0j-7Jj_JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:34:04 | 0.575 | 1 | 21 |
| 08:29:03 | 0.58 | 1 | 20 |
| 08:24:02 | 0.565 | 1 | 19 |
| 07:58:59 | 0.575 | 1 | 18 |
| 07:23:53 | 0.585 | 1 | 17 |
| 06:28:45 | 0.595 | 1 | 16 |
| 05:48:39 | 0.605 | 1 | 15 |
| 05:33:37 | 0.615 | 1 | 14 |
| 05:28:36 | 0.605 | 1 | 13 |
| 04:38:28 | 0.615 | 1 | 12 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | VALLOUREC |
| Issuer | 
BNP Paribas
|
| 0GEOB | |
| ISIN | FRBNPP06MRN0 |
| Date issued | 2024-03-25 |
| Strike | 22.08 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.48 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.665 € |
|---|---|
| Lowest since issue | 0.425 € |
| Spread | 0.01 € |
| Spread % | 1.69% |
- Stock Market
- Certificates
- 0GEOB Certificat
- Quotes UNLIMITED TURBO SHORT - VALLOUREC
