UNLIMITED TURBO SHORT - VALLOUREC | Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT | ||
| 0.54 EUR | -1.82% |
|
| Current month | +3.85% | ||
| 1 month | +5.88% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.56 € | 0.57 € | 0.55 € | 0.54 € |
| Volume | 32 | 23 | 30 | 24 |
| Change | +5.66% | +1.79% | -3.51% | -1.82% |
| Opening | 0.53 | 0.55 | 0.58 | 0.53 |
| High | 0.58 | 0.57 | 0.58 | 0.55 |
| Low | 0.53 | 0.55 | 0.54 | 0.52 |
Performance
| 1 week | +3.85% | ||
| Current month | +3.85% | ||
| 1 month | +5.88% |
Highs and lows
1 week
0.47
0.58
1 month
0.420.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
736fc5271adf.C0NfUOTfmBQVbKwmuQUxmL3-sldPgfbhTvGlMq5I_kU.Xy4QFaGH1HNnD5UW0n9c-dOq3m4MyJ6GNrbPZ9Z6h3NIKRI1gefgIHc4nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:46 | 0.54 | 1 | 24 |
| 10:05:26 | 0.535 | 1 | 23 |
| 10:00:25 | 0.54 | 1 | 22 |
| 09:55:23 | 0.545 | 1 | 21 |
| 09:45:21 | 0.535 | 1 | 20 |
| 09:40:20 | 0.545 | 1 | 19 |
| 08:40:07 | 0.535 | 1 | 18 |
| 08:35:06 | 0.525 | 1 | 17 |
| 08:30:05 | 0.53 | 1 | 16 |
| 07:54:58 | 0.525 | 1 | 15 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | VALLOUREC |
| Issuer | 
BNP Paribas
|
| 3JDOB | |
| ISIN | FRBNPP06MES7 |
| Date issued | 2024-03-21 |
| Strike | 21.08 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.38 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.575 € |
|---|---|
| Lowest since issue | 0.325 € |
- Stock Market
- Certificates
- 3JDOB Certificat
- Quotes UNLIMITED TURBO SHORT - VALLOUREC
