UNLIMITED TURBO SHORT - VALLOUREC | Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
| 0.39 EUR | -.--% |
|
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.32 € | 0.35 € | 0.39 € | 0.39 € |
| Volume | 27 | 21 | 20 | 23 |
| Change | -5.88% | +9.37% | +11.43% | -.--% |
| Opening | 0.35 | 0.33 | 0.36 | 0.39 |
| High | 0.35 | 0.35 | 0.39 | 0.40 |
| Low | 0.30 | 0.30 | 0.35 | 0.37 |
Performance
| 1 week | +8.33% |
Highs and lows
1 week
0.30
0.40
1 month
0.290.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a46.YkuU3JiUxf2pMRx-C4RmD_Wv1k4sls7NPUL5nx2Jad4.MRrStszMn83aWVEmY-slaKzNhQge2bqrXDa811jbRIsFfsuF-s2uuZtJew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:24 | 0.39 | 1 | 23 |
| 11:28:23 | 0.385 | 1 | 22 |
| 11:23:22 | 0.395 | 1 | 21 |
| 11:18:22 | 0.385 | 1 | 20 |
| 10:33:16 | 0.395 | 1 | 19 |
| 10:03:12 | 0.385 | 1 | 18 |
| 09:58:11 | 0.39 | 1 | 17 |
| 09:13:06 | 0.385 | 1 | 16 |
| 08:53:03 | 0.375 | 1 | 15 |
| 08:38:01 | 0.385 | 1 | 14 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | VALLOUREC |
| Issuer | 
BNP Paribas
|
| 3EBOB | |
| ISIN | FRBNPP06LLU0 |
| Date issued | 2024-03-14 |
| Strike | 19.78 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.38 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.465 € |
|---|---|
| Lowest since issue | 0.195 € |
- Stock Market
- Certificates
- 3EBOB Certificat
- Quotes UNLIMITED TURBO SHORT - VALLOUREC
