UNLIMITED TURBO SHORT - VALLOUREC | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 0.45 EUR | -2.17% |
|
| 1 month | -2.17% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.38 € | 0.41 € | 0.46 € | 0.45 € |
| Volume | 16 | 33 | 31 | 23 |
| Change | -7.32% | +7.89% | +12.20% | -2.17% |
| Opening | 0.41 | 0.39 | 0.42 | 0.46 |
| High | 0.41 | 0.41 | 0.46 | 0.47 |
| Low | 0.37 | 0.37 | 0.41 | 0.43 |
Performance
| 1 week | +7.14% | ||
| 1 month | -2.17% |
Highs and lows
1 week
0.37
0.47
1 month
0.360.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f84dfcf7d9f8db75dab8da.tbvoaQojXEnzLH-NHQDtXR_3ihp81w4QZBLfeM9b6Wk._NmxEG5IayuSaAW1ZzmILSiT2n8yrkVnLkKaKJ43sz7w0Z0ZTGBkG4FYDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:54 | 0.45 | 1 | 22 |
| 10:48:48 | 0.455 | 1 | 21 |
| 10:43:47 | 0.465 | 1 | 20 |
| 10:13:43 | 0.455 | 1 | 19 |
| 10:03:42 | 0.445 | 1 | 18 |
| 09:58:41 | 0.45 | 1 | 17 |
| 09:03:34 | 0.445 | 1 | 16 |
| 08:58:33 | 0.435 | 1 | 15 |
| 08:33:30 | 0.445 | 1 | 14 |
| 08:28:29 | 0.46 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - VALLOUREC |
| Issuer | |
| 4EBOB | |
| ISIN | FRBNPP06LLV8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.53 € |
|---|---|
| Lowest since issue | 0.255 € |
- Stock Market
- Certificates
- 4EBOB Certificat
- Quotes UNLIMITED TURBO SHORT - VALLOUREC
