Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
0.78 EUR | +1.30% |
1 month | +1.30% | ||
3 months | -11.36% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.74 € | 0.78 € | 0.77 € | 0.78 € |
Volume | 22 | 21 | 20 | 23 |
Change | -2.63% | +5.41% | -1.28% | +1.30% |
Opening | 0.76 | 0.75 | 0.79 | 0.78 |
High | 0.76 | 0.78 | 0.79 | 0.79 |
Low | 0.73 | 0.75 | 0.75 | 0.77 |
Performance
Current month | +1.30% | ||
1 month | +1.30% | ||
3 months | -11.36% | ||
6 months | +25.81% | ||
Current year | +43.12% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:27 | 0.78 | 1 | 23 |
11:13:24 | 0.775 | 1 | 22 |
10:53:21 | 0.785 | 1 | 21 |
10:43:20 | 0.775 | 1 | 20 |
10:38:19 | 0.785 | 1 | 19 |
10:03:14 | 0.775 | 1 | 18 |
09:58:14 | 0.78 | 1 | 17 |
09:53:13 | 0.775 | 1 | 16 |
09:48:12 | 0.765 | 1 | 15 |
09:08:07 | 0.775 | 1 | 14 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - VAL�O |
Issuer | |
IA7LB | |
ISIN | FRBNPP05XUL7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.915 € |
---|---|
Lowest since issue | 0.125 € |
- Stock Market
- Certificates
- IA7LB Certificat
- Quotes UNLIMITED TURBO SHORT - VALÉO