UNLIMITED TURBO SHORT - VALÉO | Market Closed - Euronext Paris 12:30:01 2024-05-29 EDT | ||
| 1.8 EUR | +1.69% |
|
| 1 month | +0.56% | ||
| 3 months | -5.26% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1.81 € | 1.81 € | 1.79 € | 1.77 € | 1.8 € |
| Volume | 22 | 16 | 18 | 17 | 18 |
| Change | +2.26% | 0.00% | -1.10% | -1.12% | +1.69% |
| Opening | 1.76 | 1.82 | 1.81 | 1.79 | 1.775 |
| High | 1.81 | 1.82 | 1.81 | 1.79 | 1.81 |
| Low | 1.76 | 1.80 | 1.78 | 1.76 | 1.775 |
Performance
| 1 week | +1.69% | ||
| 1 month | +0.56% | ||
| 3 months | -5.26% | ||
| 6 months | +11.11% | ||
| Current year | +14.29% | ||
| 1 year | +65.14% |
Highs and lows
1 week
1.76
1.82
1 month
1.651.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d3448d1e21.qp2o27S_Z5Ex9M_w3RghdqYEnUQu4sQEJ88xpgEI-8k.7vDCoc7GNslXg5Wgh0t0TsI82htMg559c6Rb5HdayqLd6fm43ugfwXm4mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:04 | 1.8 | 1 | 17 |
| 11:30:02 | 1.81 | 1 | 16 |
| 11:25:01 | 1.805 | 1 | 15 |
| 11:20:00 | 1.795 | 1 | 14 |
| 11:04:58 | 1.805 | 1 | 13 |
| 10:54:56 | 1.795 | 1 | 12 |
| 10:49:55 | 1.805 | 1 | 11 |
| 10:04:47 | 1.795 | 1 | 10 |
| 09:59:46 | 1.8 | 1 | 9 |
| 08:34:30 | 1.795 | 1 | 8 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | VALEO |
| Issuer | 
BNP Paribas
|
| 1UWCB | |
| ISIN | FRBNPP02MVP6 |
| Date issued | 2021-05-31 |
| Strike | 28.99 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.54 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.945 € |
|---|---|
| Lowest since issue | 0.275 € |
- Stock Market
- Certificates
- 1UWCB Certificat
- Quotes UNLIMITED TURBO SHORT - VALÉO
