Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
9.38 EUR | -11.80% |
Current month | -8.32% | ||
1 month | -8.32% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 8.58 € | 10.605 € | 10.635 € | 9.695 € |
Volume | 82 | 102 | 77 | 86 |
Change | +0.35% | +23.60% | +0.28% | -8.84% |
Opening | 8.14 | 8.81 | 11.13 | 10.90 |
High | 8.69 | 11.38 | 11.13 | 10.94 |
Low | 8.14 | 8.72 | 10.43 | 9.54 |
Performance
1 week | +25.75% | ||
Current month | -8.32% | ||
1 month | -8.32% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:43 | 9.695 | 1 | 86 |
11:43:42 | 9.685 | 1 | 85 |
11:38:42 | 9.655 | 1 | 84 |
11:33:41 | 9.59 | 1 | 83 |
11:28:41 | 9.675 | 1 | 82 |
11:23:40 | 9.645 | 1 | 81 |
11:18:39 | 9.615 | 1 | 80 |
11:13:39 | 9.635 | 1 | 79 |
11:08:38 | 9.675 | 1 | 78 |
11:03:37 | 9.725 | 1 | 77 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - UNITEDHEALTH GROUP |
Issuer | |
4D5NB | |
ISIN | NLBNPNL2OK99 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 14.9 € |
---|---|
Lowest since issue | 6.42 € |
- Stock Market
- Certificates
- 4D5NB Certificat
- Quotes UNLIMITED TURBO SHORT - UNITEDHEALTH GROUP