Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
1.67 EUR | +3.09% |
Current month | +35.77% | ||
1 month | +82.51% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 1.41 € | 1.53 € | 1.62 € | 1.67 € |
Volume | 28 | 56 | 45 | 42 |
Change | +2.17% | +8.51% | +5.88% | +3.09% |
Opening | 1.38 | 1.49 | 1.54 | 1.62 |
High | 1.42 | 1.57 | 1.63 | 1.70 |
Low | 1.38 | 1.47 | 1.54 | 1.62 |
Performance
1 week | +19.29% | ||
Current month | +35.77% | ||
1 month | +82.51% | ||
3 months | +58.29% | ||
6 months | +158.91% | ||
Current year | +176.03% | ||
1 year | +384.06% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:23 | 1.67 | 1 | 42 |
11:24:20 | 1.665 | 1 | 41 |
11:09:18 | 1.675 | 1 | 40 |
11:04:17 | 1.685 | 1 | 39 |
10:59:16 | 1.675 | 1 | 38 |
10:29:12 | 1.685 | 1 | 37 |
10:04:08 | 1.675 | 1 | 36 |
09:59:07 | 1.67 | 1 | 35 |
09:49:06 | 1.665 | 1 | 34 |
09:39:04 | 1.655 | 1 | 33 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | UMICORE |
Issuer | BNP Paribas |
0M1KB | |
ISIN | FRBNPP05HN78 |
Date issued | 2023-03-14 |
Strike | 30.03 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.15 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.695 € |
---|---|
Lowest since issue | 0.06 € |
- Stock Market
- Certificates
- 0M1KB Certificat
- Quotes UNLIMITED TURBO SHORT - UMICORE