UNLIMITED TURBO SHORT - UMICORE | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 1.67 EUR | +3.09% |
|
| Current month | +35.77% | ||
| 1 month | +82.51% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1.41 € | 1.53 € | 1.62 € | 1.67 € |
| Volume | 28 | 56 | 45 | 42 |
| Change | +2.17% | +8.51% | +5.88% | +3.09% |
| Opening | 1.38 | 1.49 | 1.54 | 1.62 |
| High | 1.42 | 1.57 | 1.63 | 1.70 |
| Low | 1.38 | 1.47 | 1.54 | 1.62 |
Performance
| 1 week | +19.29% | ||
| Current month | +35.77% | ||
| 1 month | +82.51% | ||
| 3 months | +58.29% | ||
| 6 months | +158.91% | ||
| Current year | +176.03% | ||
| 1 year | +384.06% |
Highs and lows
1 week
1.38
1.70
1 month
0.891.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
395d491b794220aa.b9MGfin5PryEu0KcRSmgcMsyy359SWZCh60AhX6oS0g.LoJpR3-7a_Tejxf-aFrEQY9-kkZJexAu3-Z32i_4EToVlXcoYYlGi8nyKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:23 | 1.67 | 1 | 42 |
| 11:24:20 | 1.665 | 1 | 41 |
| 11:09:18 | 1.675 | 1 | 40 |
| 11:04:17 | 1.685 | 1 | 39 |
| 10:59:16 | 1.675 | 1 | 38 |
| 10:29:12 | 1.685 | 1 | 37 |
| 10:04:08 | 1.675 | 1 | 36 |
| 09:59:07 | 1.67 | 1 | 35 |
| 09:49:06 | 1.665 | 1 | 34 |
| 09:39:04 | 1.655 | 1 | 33 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | UMICORE |
| Issuer | 
BNP Paribas
|
| 0M1KB | |
| ISIN | FRBNPP05HN78 |
| Date issued | 2023-03-14 |
| Strike | 30.03 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.15 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.695 € |
|---|---|
| Lowest since issue | 0.06 € |
- Stock Market
- Certificates
- 0M1KB Certificat
- Quotes UNLIMITED TURBO SHORT - UMICORE
